仮想通貨

LINK/USD

20.423
-5.88% -1.277
04. 12:34:34 GEMN
Range: 19.487 / 21.738

LINKGUSDPERP

20.765
-3.52% -0.758
04. 10:50:50 GEMN
Range: 19.65 / 21.688

LPTUSD

8.4465
-7.44% -0.6785
04. 12:15:10 GEMN
Range: 8.0468 / 9.2307

LRC/USD

0.12838
-5.80% -0.0079
04. 10:49:30 GEMN
Range: 0.12241 / 0.13644

LTC/BTC

0.0010333
-1.21% -1.27E-05
04. 12:06:27 GEMN
Range: 0.0010035 / 0.0010756

LTC/ETH

0.03643
-1.89% -0.0007
04. 12:14:03 GEMN
Range: 0.03643 / 0.03791

LTCBCH

0.2843
7.08% 0.0188
26. 12:50:23 GEMN
Range: 0.2655 / 0.2843

LTCGUSDPERP

103.08
-3.39% -3.62
04. 12:18:03 GEMN
Range: 99.07 / 108.40

MANA/USD

0.33648
-4.67% -0.01647
04. 11:13:51 GEMN
Range: 0.31841 / 0.3552

MASKUSD

2.202
-11.85% -0.296
04. 11:52:05 GEMN
Range: 2.197 / 2.452

MATICGUSDPERP

0.4519
0.13% 0.0006
21. 22:21:02 GEMN
Range: 0.4473 / 0.454

MATICUSD

0.3196
-6.76% -0.02318
04. 12:25:09 GEMN
Range: 0.30701 / 0.34392

MEW/USD

0.003386
-3.86% -0.000136
04. 11:25:11 GEMN
Range: 0.003178 / 0.003418

MEWGUSDPERP

0.003368
0.39% 1.3E-05
04. 12:14:23 GEMN
Range: 0.00316 / 0.003475

MKR/USD

954.24
-4.60% -46.06
04. 12:29:36 GEMN
Range: 903.82 / 980.04

MOODENGGUSDPERP

0.0728
-6.27% -0.00487
04. 02:51:36 GEMN
Range: 0.0728 / 0.0728

MOODENGUSD

0.0784
-5.37% -0.004448
04. 12:17:07 GEMN
Range: 0.074078 / 0.080734

OP/USD

1.1066
-6.45% -0.0763
04. 11:31:56 GEMN
Range: 1.0468 / 1.1713

OPGUSDPERP

1.1177
-5.66% -0.067
04. 12:14:23 GEMN
Range: 1.0791 / 1.1532

OXTUSD

0.09741
-0.51% -0.0005
04. 12:15:53 GEMN
Range: 0.09173 / 0.10089

PAXGUSD

2843.00
1.08% 30.48
04. 12:23:36 GEMN
Range: 2812.86 / 2843.60

PEPEGUSDPERP

0.0000104
-6.14% -6.8E-07
04. 12:18:08 GEMN
Range: 0.00000971 / 0.00001108

PEPEUSD

0.0000103
-6.52% -7.18999999999999E-07
04. 12:31:14 GEMN
Range: 0.0000097 / 0.00001109

PNUT/USD

0.1931
-2.33% -0.0046
04. 12:15:18 GEMN
Range: 0.1751 / 0.2146

PNUTGUSDPERP

0.1928
-1.33% -0.0026
04. 12:14:23 GEMN
Range: 0.177 / 0.2073

POLGUSDPERP

0.3195
-6.28% -0.0214
04. 11:13:55 GEMN
Range: 0.3084 / 0.3393

POPCATGUSDPERP

0.2659
1.26% 0.0033
04. 12:18:51 GEMN
Range: 0.2317 / 0.276

POPCATUSD

0.26
-0.88% -0.0023
04. 12:33:27 GEMN
Range: 0.2312 / 0.2775

PYTHGUSDPERP

0.21134
-1.66% -0.00356
04. 12:14:22 GEMN
Range: 0.20586 / 0.21134

PYTHUSD

0.21064
-6.07% -0.01362
04. 12:28:00 GEMN
Range: 0.1969 / 0.22783

QNTUSD

91.95
-4.95% -4.79
04. 12:29:31 GEMN
Range: 88.98 / 97.71

RAREUSD

0.065
-12.16% -0.009
04. 08:39:00 GEMN
Range: 0.065 / 0.072

REN/USD

0.02027
-5.63% -0.00121
04. 10:17:13 GEMN
Range: 0.01935 / 0.02298

RNDRUSD

4.75
-6.00% -0.303
04. 12:32:26 GEMN
Range: 4.506 / 5.048

SAMOUSD

0.0047613
1.47% 6.90000000000005E-05
04. 11:30:15 GEMN
Range: 0.004314 / 0.0047613

SAND/USD

0.409
-5.59% -0.02423
04. 12:34:49 GEMN
Range: 0.389 / 0.43942

SHIB/USD

0.00001585
-5.66% -9.50999999999998E-07
04. 12:27:01 GEMN
Range: 0.0000151 / 0.00001696

SHIBGUSDPERP

0.0000159
-0.46% -7.30000000000008E-08
04. 11:16:13 GEMN
Range: 0.00001533 / 0.0000159

SKLUSD

0.04229
-4.54% -0.00201
04. 12:35:18 GEMN
Range: 0.039 / 0.04543

SOL/BTC

0.0021582
1.14% 2.43999999999999E-05
04. 12:32:46 GEMN
Range: 0.0020504 / 0.0021896
シェアする