仮想通貨

FIL/USD

3.1649
1.07% 0.0334
12. 01:17:06 GEMN
Range: 3.1192 / 3.2109

FILGUSD

3.1649
1.07% 0.0334
12. 01:17:06 GEMN
Range: 3.1192 / 3.2109

FLOKIGUSD

0.0001121
7.38% 7.7E-06
12. 01:21:24 GEMN
Range: 0.0001041 / 0.0001162

FLOKIGUSDPERP

0.00011511
11.05% 1.145E-05
12. 00:34:36 GEMN
Range: 0.000111 / 0.00011511

FLOKIUSD

0.0001121
7.38% 7.7E-06
12. 01:21:24 GEMN
Range: 0.0001041 / 0.0001162

FTM/USD

0.5904
2.07% 0.012
12. 01:01:29 GEMN
Range: 0.5782 / 0.591

FTMGUSD

0.5904
2.07% 0.012
12. 01:01:29 GEMN
Range: 0.5782 / 0.591

GALAGUSD

0.0222
1.28% 0.00028
12. 01:21:23 GEMN
Range: 0.02157 / 0.02277

GALAUSD

0.0222
1.28% 0.00028
12. 01:21:23 GEMN
Range: 0.02157 / 0.02277

GMTGUSD

0.06491
1.80% 0.00115
12. 00:54:21 GEMN
Range: 0.06248 / 0.06491

GMTUSD

0.06491
1.80% 0.00115
12. 00:54:21 GEMN
Range: 0.06248 / 0.06491

GOATGUSD

0.2296
11.08% 0.0229
12. 01:32:02 GEMN
Range: 0.2011 / 0.2528

GOATGUSDPERP

0.0858
1.18% 0.001
01. 23:07:37 GEMN
Range: 0.0858 / 0.0872

GOATUSD

0.2267
9.68% 0.02
12. 01:27:36 GEMN
Range: 0.2011 / 0.2484

GRT/USD

0.1195
0.84% 0.001
12. 01:19:51 GEMN
Range: 0.118 / 0.1209

GRTGUSD

0.1186
0.08% 0.0001
12. 01:33:27 GEMN
Range: 0.118 / 0.1209

GUSDGBP

0.75402
0.12% 0.00089
12. 00:44:36 GEMN
Range: 0.75347 / 0.75402

GUSDSGD

1.29739
-0.04% -0.00054
12. 01:26:53 GEMN
Range: 1.296 / 1.29999

HNTGUSD

4.0099
0.77% 0.0307
12. 00:12:02 GEMN
Range: 3.9708 / 4.0566

HNTUSD

4.0099
0.77% 0.0307
12. 00:12:02 GEMN
Range: 3.9708 / 4.0566

HYPEGUSDPERP

24.62
-1.17% -0.292
12. 01:04:10 GEMN
Range: 24.281 / 25.037

IMXGUSD

0.74003
0.33% 0.00241
12. 00:59:38 GEMN
Range: 0.71603 / 0.74059

IMXUSD

0.74003
0.33% 0.00241
12. 00:59:38 GEMN
Range: 0.71603 / 0.74059

INJGUSD

13.422
2.15% 0.282
12. 01:26:40 GEMN
Range: 13.002 / 13.607

INJGUSDPERP

13.583
2.77% 0.366
12. 00:59:25 GEMN
Range: 13.181 / 13.583

INJUSD

13.422
2.15% 0.282
12. 01:26:40 GEMN
Range: 13.002 / 13.607

IOTXGUSD

0.027697
-0.58% -0.000162
11. 23:36:46 GEMN
Range: 0.027087 / 0.027859

IOTXUSD

0.027697
-0.58% -0.000162
11. 23:36:46 GEMN
Range: 0.027087 / 0.027859

KSL2GUSDPERP

33.51
-1.21% -0.41
11. 21:35:55 GEMN
Range: 33.51 / 34.22

KT5GUSDP/ERP

531.20
2.95% 15.20
10. 20:29:51 GEMN
Range: 531.20 / 531.20

LDO/USD

1.097
-0.18% -0.002
11. 22:54:08 GEMN
Range: 1.077 / 1.109

LDOGUSD

1.097
-0.18% -0.002
11. 22:54:08 GEMN
Range: 1.077 / 1.109

LINK/BTC

0.00016554
1.53% 2.49999999999998E-06
12. 00:50:24 GEMN
Range: 0.00016039 / 0.00016554

LINK/ETH

0.006681
-0.26% -1.73999999999999E-05
11. 23:42:03 GEMN
Range: 0.006681 / 0.006681

LINK/USD

17.095
0.17% 0.029
12. 01:25:41 GEMN
Range: 16.898 / 17.347

LINKGUSD

17.095
0.17% 0.029
12. 01:25:41 GEMN
Range: 16.898 / 17.347

LINKGUSDPERP

17.123
1.27% 0.214
12. 00:35:27 GEMN
Range: 16.877 / 17.166

LPTGUSD

5.9887
-0.39% -0.0233
12. 01:21:30 GEMN
Range: 5.8988 / 6.0964

LPTUSD

5.9887
-0.39% -0.0233
12. 01:21:30 GEMN
Range: 5.8988 / 6.0964

LRC/USD

0.12286
2.43% 0.00292
12. 00:38:34 GEMN
Range: 0.11862 / 0.12286
シェアする