仮想通貨

LTCGUSDPERP

90.29
0.94% 0.84
22. 01:00:03 GEMN
Range: 89.21 / 91.27

MANA/USD

0.42963
3.63% 0.01505
22. 01:04:22 GEMN
Range: 0.40566 / 0.4324

MASKUSD

3.008
1.08% 0.032
21. 22:30:25 GEMN
Range: 2.932 / 3.008

MATICGUSDPERP

0.4625
1.60% 0.0073
22. 01:21:43 GEMN
Range: 0.4471 / 0.478

MATICUSD

0.46629
2.88% 0.01304
22. 01:16:17 GEMN
Range: 0.44535 / 0.47821

MEW/USD

0.010076
-2.02% -0.000208
22. 01:14:02 GEMN
Range: 0.009987 / 0.010243

MEWGUSDP/ERP

0.010024
-2.39% -0.000245
22. 00:23:31 GEMN
Range: 0.009964 / 0.010225

MKR/USD

1708.37
4.14% 67.97
22. 01:03:42 GEMN
Range: 1628.22 / 1722.59

MOODENG/USD

0.420304
-5.85% -0.026135
22. 01:13:00 GEMN
Range: 0.404475 / 0.445381

OP/USD

2.0681
-1.37% -0.0288
22. 01:18:26 GEMN
Range: 2.0145 / 2.118

OPGUSDPERP

2.053
-1.69% -0.0353
22. 00:50:16 GEMN
Range: 2.0183 / 2.0742

OXTUSD

0.07685
-2.24% -0.00176
22. 00:56:02 GEMN
Range: 0.07618 / 0.0786

PAXGUSD

2690.62
0.92% 24.62
22. 01:12:53 GEMN
Range: 2669.18 / 2690.62

PEPE/USD

0.00002122
2.43% 5.04000000000001E-07
22. 01:19:12 GEMN
Range: 0.00002003 / 0.00002187

PEPEGUSDPERP

0.00002125
1.93% 4.02000000000001E-07
22. 00:48:38 GEMN
Range: 0.00002006 / 0.00002182

PNUT/USD

1.2749
-5.78% -0.0782
22. 00:57:11 GEMN
Range: 1.21 / 1.3627

PNUTGUSDP/ERP

1.2731
-6.48% -0.0882
22. 00:57:01 GEMN
Range: 1.2339 / 1.3465

POLGUSDP/ERP

0.4701
4.56% 0.0205
21. 23:58:33 GEMN
Range: 0.4517 / 0.4785

POPCATGUSDPERP

1.5742
-0.71% -0.0113
22. 00:50:03 GEMN
Range: 1.536 / 1.6056

POPCATUSD

1.5742
-0.37% -0.0058
22. 01:20:15 GEMN
Range: 1.5352 / 1.6356

QNTUSD

86.04
-0.67% -0.58
22. 00:40:45 GEMN
Range: 85.20 / 89.30

RAREUSD

0.121
5.22% 0.006
21. 23:43:42 GEMN
Range: 0.116 / 0.121

REN/USD

0.04408
2.35% 0.00101
22. 00:48:39 GEMN
Range: 0.04214 / 0.0447

RNDR/USD

7.424
1.63% 0.119
22. 01:18:34 GEMN
Range: 7.179 / 7.512

SAMOUSD

0.0115449
-4.77% -0.0005783
22. 00:42:55 GEMN
Range: 0.0114399 / 0.0127227

SAND/USD

0.35361
1.84% 0.0064
22. 00:49:02 GEMN
Range: 0.34191 / 0.36

SHIB/USD

0.0000249
0.40% 9.9999999999999E-08
22. 01:17:28 GEMN
Range: 0.00002434 / 0.00002525

SKLUSD

0.05169
-0.79% -0.00041
22. 01:07:59 GEMN
Range: 0.05088 / 0.0525

SOL/BTC

0.0026214
0.69% 1.78999999999999E-05
22. 01:19:23 GEMN
Range: 0.0025761 / 0.0026676

SOL/ETH

0.076987
0.86% 0.000659
22. 01:15:46 GEMN
Range: 0.07611 / 0.079866

SOL/USD

260.00
1.24% 3.19
22. 01:21:11 GEMN
Range: 252.31 / 264.50

SOLGUSDPERP

261.03
1.54% 3.95
22. 01:18:17 GEMN
Range: 253.06 / 264.44

STORJ/USD

0.51383
1.95% 0.00985
22. 00:20:10 GEMN
Range: 0.49675 / 0.51684

SUSHI/USD

0.7998
1.27% 0.01
22. 00:08:16 GEMN
Range: 0.773 / 0.8028

UMA/USD

2.629
1.09% 0.0283
21. 23:08:28 GEMN
Range: 2.5609 / 2.629

UNI/USD

9.355
0.88% 0.082
22. 01:09:54 GEMN
Range: 9.173 / 9.55

USDC/USD

1.0001
0.00% 1.00000000000655E-05
22. 00:59:51 GEMN
Range: 0.99993 / 1.00017

USDT/USD

1.00106
0.01% 9.00000000001455E-05
22. 01:13:06 GEMN
Range: 1.00061 / 1.0014

USDTGUSD

1.00112
0.00% 5.00000000001055E-05
21. 23:53:47 GEMN
Range: 1.00099 / 1.00112

WIF/USD

3.2975
1.08% 0.0352
22. 01:03:43 GEMN
Range: 3.1356 / 3.4333
シェアする