仮想通貨

BTC/USDC

77484.18
0.93% 714.82
20. 07:06:28 GEMN
Range: 76437.64 / 77583.84

BTC/USDT

77551.26
1.03% 792.07
20. 06:48:51 GEMN
Range: 76623.90 / 77551.26

BTCGUSDPERP

77505.00
0.91% 701.50
20. 06:23:05 GEMN
Range: 76702.50 / 77505.00

BTCRLUSD

77484.18
0.93% 714.82
20. 07:06:28 GEMN
Range: 76437.64 / 77583.84

BTCUSDCPERP

77505.00
0.91% 701.50
20. 06:23:05 GEMN
Range: 76702.50 / 77505.00

CHILLGUYGUSD

0.0141
1.44% 0.0002
20. 07:05:55 GEMN
Range: 0.0135 / 0.0142

CHILLGUYRLUSD

0.0141
1.44% 0.0002
20. 07:05:55 GEMN
Range: 0.0135 / 0.0142

CHILLGUYUSD

0.0141
1.44% 0.0002
20. 07:05:55 GEMN
Range: 0.0135 / 0.0142

CHILLGUYUSDC

0.0141
1.44% 0.0002
20. 07:05:55 GEMN
Range: 0.0135 / 0.0142

CHZ/USD

0.04607
-3.21% -0.00153
20. 06:49:03 GEMN
Range: 0.04583 / 0.04784

CHZ/USDC

0.04607
-3.21% -0.00153
20. 06:49:03 GEMN
Range: 0.04583 / 0.04784

CHZGUSD

0.04607
-3.21% -0.00153
20. 06:49:03 GEMN
Range: 0.04583 / 0.04784

CHZRLUSD

0.04607
-3.21% -0.00153
20. 06:49:03 GEMN
Range: 0.04583 / 0.04784

COMP/USD

22.76
0.22% 0.05
20. 04:48:40 GEMN
Range: 22.45 / 22.79

COMP/USDC

22.76
0.22% 0.05
20. 04:48:40 GEMN
Range: 22.45 / 22.79

COMPGUSD

22.76
0.22% 0.05
20. 04:48:40 GEMN
Range: 22.45 / 22.79

COMPRLUSD

22.76
0.22% 0.05
20. 04:48:40 GEMN
Range: 22.45 / 22.79

CRV/USD

0.2369
2.47% 0.0057
20. 06:55:03 GEMN
Range: 0.2309 / 0.2378

CRV/USDC

0.2369
2.47% 0.0057
20. 06:55:03 GEMN
Range: 0.2309 / 0.2378

CRVGUSD

0.2369
2.47% 0.0057
20. 06:55:03 GEMN
Range: 0.2309 / 0.2378

CRVRLUSD

0.2369
2.47% 0.0057
20. 06:55:03 GEMN
Range: 0.2309 / 0.2378

CTX/USD

0.374
-0.77% -0.0029
20. 02:10:16 GEMN
Range: 0.372 / 0.3855

CTXGUSD

0.374
-0.77% -0.0029
20. 02:10:16 GEMN
Range: 0.372 / 0.3855

CTXRLUSD

0.374
-0.77% -0.0029
20. 02:10:16 GEMN
Range: 0.372 / 0.3855

CTXUSDC

0.374
-0.77% -0.0029
20. 02:10:16 GEMN
Range: 0.372 / 0.3855

CUBE/USD

0.1182
-12.31% -0.0166
15. 07:22:34 GEMN
Range: 0.1182 / 0.1349

CUBEGUSD

0.1182
-12.31% -0.0166
15. 07:22:34 GEMN
Range: 0.1182 / 0.1349

CUBERLUSD

0.1182
-12.31% -0.0166
15. 07:22:34 GEMN
Range: 0.1182 / 0.1349

CUBEUSDC

0.1182
-12.31% -0.0166
15. 07:22:34 GEMN
Range: 0.1182 / 0.1349

DAI/USD

0.997
0.00% 0.00
20. 04:04:47 GEMN
Range: 0.997 / 0.997

DAI/USDC

0.997
0.00% 0.00
20. 04:04:47 GEMN
Range: 0.997 / 0.997

DAIGUSD

0.997
0.00% 0.00
20. 04:04:47 GEMN
Range: 0.997 / 0.997

DAIRLUSD

0.997
0.00% 0.00
20. 04:04:47 GEMN
Range: 0.997 / 0.997

DOG/EBTC

0.00000134
-0.07% -1.00000000000008E-09
20. 05:49:39 GEMN
Range: 0.00000134 / 0.00000134

DOGE/ETH

0.00004855
-0.74% -3.59999999999997E-07
19. 20:18:44 GEMN
Range: 0.00004855 / 0.00004855

DOGE/USD

0.10377
0.87% 0.0009
20. 07:03:01 GEMN
Range: 0.10184 / 0.10396

DOGE/USDC

0.10377
0.87% 0.0009
20. 07:03:01 GEMN
Range: 0.10184 / 0.10396

DOGEGUSD

0.10377
0.87% 0.0009
20. 07:03:01 GEMN
Range: 0.10184 / 0.10396

DOGEGUSDP/ERP

0.09632
1.08% 0.00103
15. 23:39:11 GEMN
Range: 0.09474 / 0.09632

DOGERLUSD

0.10377
0.87% 0.0009
20. 07:03:01 GEMN
Range: 0.10184 / 0.10396
シェアする