仮想通貨

MASKUSD

3.424
0.65% 0.022
10. 09:20:11 GEMN
Range: 3.389 / 3.424

MATIC/USD

0.69528
0.21% 0.00144
10. 09:32:42 GEMN
Range: 0.6912 / 0.70176

MATICGUSDPERP

0.697
1.40% 0.0096
10. 08:11:21 GEMN
Range: 0.697 / 0.70

MKR/USD

2710.40
-1.15% -31.60
10. 09:12:57 GEMN
Range: 2710.40 / 2738.53

OXT/BTC

0.00000178
2.30% 3.99999999999998E-08
24. 10:45:12 GEMN
Range: 0.00000178 / 0.00000178

OXTETH

0.0000368
9.20% 3.1E-06
20. 16:06:22 GEMN
Range: 0.0000352 / 0.0000368

OXTUSD

0.10199
-1.90% -0.00198
10. 09:11:32 GEMN
Range: 0.10199 / 0.10383

PAXGUSD

2365.83
0.91% 21.26
10. 09:31:55 GEMN
Range: 2346.27 / 2375.16

PEPE/USD

0.0000087
2.32% 1.97E-07
10. 09:33:48 GEMN
Range: 0.00000841 / 0.0000088

PEPEGUSDPERP

0.00000869
0.94% 8.09999999999997E-08
10. 09:30:15 GEMN
Range: 0.00000846 / 0.00000879

QNT/USD

99.45
-1.66% -1.68
10. 09:24:27 GEMN
Range: 98.50 / 100.34

QRDO/USD

0.03936
-3.55% -0.00145
09. 22:08:54 GEMN
Range: 0.038 / 0.04009

RAREUSD

0.127
8.55% 0.01
10. 08:14:24 GEMN
Range: 0.122 / 0.127

REN/USD

0.06223
0.89% 0.00055
10. 02:52:48 GEMN
Range: 0.06133 / 0.06223

RNDR/USD

11.556
6.40% 0.695
10. 09:31:07 GEMN
Range: 10.898 / 11.794

SAMOUSD

0.0078844
-0.62% -4.93999999999998E-05
10. 08:53:46 GEMN
Range: 0.0073808 / 0.0080795

SAND/USD

0.44345
-0.40% -0.00179
10. 09:04:04 GEMN
Range: 0.44122 / 0.44929

SHIB/USD

0.00002323
-1.11% -2.61E-07
10. 09:29:37 GEMN
Range: 0.00002319 / 0.00002362

SKLUSD

0.0735
0.96% 0.0007
10. 09:29:17 GEMN
Range: 0.0723 / 0.0766

SNX/USD

2.7005
1.66% 0.0441
10. 09:02:52 GEMN
Range: 2.6535 / 2.7217

SOL/BTC

0.0024525
1.36% 3.28999999999998E-05
10. 03:03:54 GEMN
Range: 0.0024259 / 0.0024525

SOL/ETH

0.050577
0.71% 0.000355
10. 09:10:21 GEMN
Range: 0.050207 / 0.05101

SOL/USD

152.99
0.10% 0.15
10. 09:36:27 GEMN
Range: 151.45 / 155.59

SOLGUSDPERP

152.49
-0.01% -0.02
10. 09:29:54 GEMN
Range: 151.72 / 155.20

STORJ/USD

0.55014
1.79% 0.00968
10. 07:55:04 GEMN
Range: 0.53968 / 0.55145

SUSHI/USD

1.1382
-0.13% -0.0015
10. 09:32:02 GEMN
Range: 1.1076 / 1.1888

UMA/USD

3.8256
-1.23% -0.0475
10. 08:49:41 GEMN
Range: 3.6056 / 4.0879

UNI/USD

7.6546
0.20% 0.0151
10. 09:34:12 GEMN
Range: 7.4082 / 7.6546

USDC/USD

0.9999
-0.01% -7.9999999999969E-05
10. 09:31:31 GEMN
Range: 0.998 / 1.00011

USDT/USD

0.99991
-0.01% -7.00000000000145E-05
10. 09:30:56 GEMN
Range: 0.99957 / 1.0002

WIFGUSDPERP

3.15294
0.15% 0.00479
10. 09:31:36 GEMN
Range: 3.09776 / 3.24941

XRPGUSDPERP

0.5134
-1.48% -0.0077
10. 09:34:13 GEMN
Range: 0.5119 / 0.5186

YFI/USD

7045.80
0.00% -0.01
09. 21:49:27 GEMN
Range: 7045.80 / 7045.81

ZBCUSD

0.02391
-0.33% -8.00000000000002E-05
10. 08:36:36 GEMN
Range: 0.02291 / 0.02558

ZEC/BTC

0.0003625
3.22% 1.12999999999999E-05
08. 10:45:29 GEMN
Range: 0.0003625 / 0.0003625

ZEC/ETH

0.00766
3.65% 0.00027
08. 16:41:31 GEMN
Range: 0.00766 / 0.00766

ZEC/LTC

0.263
0.00% 0.00
23. 12:01:27 GEMN
Range: 0.263 / 0.263

ZRX/USD

0.49368
0.76% 0.00373
10. 03:20:54 GEMN
Range: 0.48995 / 0.49368
シェアする