仮想通貨

MKR/USD

1150.29
-0.14% -1.64
04. 23:56:24 GEMN
Range: 1138.13 / 1156.61

OXTUSD

0.06041
4.23% 0.00245
05. 01:02:22 GEMN
Range: 0.0595 / 0.06041

PAXGUSD

2746.26
0.00% 0.00
04. 22:30:30 GEMN
Range: 2746.26 / 2747.88

PEPE/USD

0.00000815
3.37% 2.66000000000001E-07
05. 01:46:14 GEMN
Range: 0.00000791 / 0.0000082

PEPEGUSDPERP

0.00000821
3.60% 2.85E-07
05. 00:53:18 GEMN
Range: 0.00000805 / 0.00000821

QNTUSD

56.55
0.84% 0.47
05. 00:39:51 GEMN
Range: 55.51 / 57.14

QRDO/USD

0.006
-9.91% -0.00066
20. 11:45:46 GEMN
Range: 0.00401 / 0.0083

RAREUSD

0.104
6.12% 0.006
05. 01:40:00 GEMN
Range: 0.10 / 0.104

REN/USD

0.03114
1.96% 0.0006
05. 01:28:54 GEMN
Range: 0.03079 / 0.03114

RNDRUSD

4.331
2.39% 0.101
05. 01:29:57 GEMN
Range: 4.24 / 4.359

SAMOUSD

0.0074611
2.07% 0.0001512
05. 00:01:39 GEMN
Range: 0.0073107 / 0.0074611

SAND/USD

0.23015
0.58% 0.00132
05. 01:35:16 GEMN
Range: 0.22657 / 0.23192

SHIB/USD

0.00001748
3.64% 6.14000000000001E-07
05. 01:39:46 GEMN
Range: 0.0000169 / 0.00001748

SKLUSD

0.03145
2.95% 0.0009
05. 01:02:34 GEMN
Range: 0.0307 / 0.03145

SNX/USD

1.5333
3.11% 0.0462
20. 11:35:02 GEMN
Range: 1.4754 / 1.5834

SOL/BTC

0.0023182
-0.95% -2.23000000000003E-05
04. 21:18:17 GEMN
Range: 0.0023014 / 0.0023346

SOL/ETH

0.066184
1.37% 0.000895
05. 01:34:41 GEMN
Range: 0.065441 / 0.066184

SOL/USD

160.52
1.87% 2.94
05. 01:46:29 GEMN
Range: 156.89 / 160.93

SOLGUSDPERP

160.56
1.88% 2.97
05. 01:05:10 GEMN
Range: 156.97 / 160.97

STORJ/USD

0.41509
2.43% 0.00986
05. 01:29:38 GEMN
Range: 0.40954 / 0.41645

SUSHI/USD

0.6141
3.12% 0.0186
05. 01:50:35 GEMN
Range: 0.6003 / 0.6155

UMA/USD

2.0972
3.79% 0.0765
05. 01:01:26 GEMN
Range: 2.0514 / 2.0972

UNI/USD

6.9094
1.75% 0.1186
05. 01:00:45 GEMN
Range: 6.79 / 6.9094

USDC/USD

0.9997
0.00% -2.99999999999745E-05
05. 01:23:41 GEMN
Range: 0.99944 / 0.99975

USDT/USD

0.99929
-0.01% -5.9999999999949E-05
05. 01:49:40 GEMN
Range: 0.99901 / 0.9994

USDTGUSD

0.99917
-0.03% -0.0003
04. 16:06:41 GEMN
Range: 0.99904 / 0.99952

WIF/USD

2.0342
6.05% 0.116
05. 01:44:17 GEMN
Range: 1.929 / 2.0563

WIFGUSDPERP

2.04364
6.49% 0.12463
05. 01:26:44 GEMN
Range: 1.92371 / 2.0524

XRPGUSDPERP

0.5084
1.09% 0.0055
05. 00:48:44 GEMN
Range: 0.505 / 0.5084

YFI/USD

4527.74
-1.88% -86.54
04. 18:03:18 GEMN
Range: 4432.89 / 4612.41

ZBC/USD

0.00384
27.57% 0.00083
20. 11:29:02 GEMN
Range: 0.00297 / 0.00384

ZRX/USD

0.28624
2.62% 0.0073
05. 00:57:43 GEMN
Range: 0.28 / 0.28624
シェアする