仮想通貨

FIL/USD

2.414
-1.95% -0.048
14. 10:39:19 GEMN
Range: 2.404 / 2.4494

FILGUSD

2.414
-1.95% -0.048
14. 10:39:19 GEMN
Range: 2.404 / 2.4494

FLOKIGUSD

0.0000766
-3.65% -2.89999999999999E-06
14. 09:46:41 GEMN
Range: 0.0000766 / 0.0000802

FLOKIGUSDPERP

0.00007717
-11.15% -9.68E-06
13. 05:23:15 GEMN
Range: 0.00007657 / 0.00007717

FLOKIUSD

0.0000766
-3.65% -2.89999999999999E-06
14. 09:46:41 GEMN
Range: 0.0000766 / 0.0000802

FTM/USD

0.3358
-4.06% -0.0142
14. 10:19:00 GEMN
Range: 0.3344 / 0.3532

FTMGUSD

0.3358
-4.06% -0.0142
14. 10:19:00 GEMN
Range: 0.3344 / 0.3532

GALAGUSD

0.01507
-1.18% -0.00018
14. 10:35:47 GEMN
Range: 0.01496 / 0.01542

GALAUSD

0.01507
-1.18% -0.00018
14. 10:35:47 GEMN
Range: 0.01496 / 0.01542

GMTGUSD

0.04785
-1.24% -0.0006
14. 07:08:58 GEMN
Range: 0.04785 / 0.04841

GMTUSD

0.04785
-1.24% -0.0006
14. 07:08:58 GEMN
Range: 0.04785 / 0.04841

GOATGUSD

0.1024
-3.31% -0.0035
14. 10:33:17 GEMN
Range: 0.0999 / 0.1061

GOATGUSDPERP

0.0858
1.18% 0.001
01. 20:07:37 GEMN
Range: 0.0858 / 0.0872

GOATUSD

0.1024
-3.31% -0.0035
14. 10:33:17 GEMN
Range: 0.0999 / 0.1061

GRT/USD

0.0871
-0.80% -0.0007
14. 08:27:37 GEMN
Range: 0.0862 / 0.0888

GRTGUSD

0.0871
-0.80% -0.0007
14. 08:27:37 GEMN
Range: 0.0862 / 0.0888

GUSDGBP

0.73576
-0.02% -0.00018
14. 08:57:24 GEMN
Range: 0.73576 / 0.73576

GUSDSGD

1.28477
-0.21% -0.00271
14. 06:59:22 GEMN
Range: 1.28476 / 1.28748

HNTGUSD

2.4773
2.59% 0.0626
14. 10:18:04 GEMN
Range: 2.4092 / 2.5203

HNTUSD

2.4773
2.59% 0.0626
14. 10:18:04 GEMN
Range: 2.4092 / 2.5203

HYPEGUSDPERP

41.168
-1.98% -0.832
14. 06:35:41 GEMN
Range: 41.107 / 41.22

IMXGUSD

0.45838
-1.85% -0.00862
14. 10:09:54 GEMN
Range: 0.45838 / 0.47079

IMXUSD

0.45838
-1.85% -0.00862
14. 10:09:54 GEMN
Range: 0.45838 / 0.47079

INJGUSD

11.42
-2.61% -0.306
14. 10:08:08 GEMN
Range: 11.292 / 11.91

INJGUSDPERP

11.71
-0.25% -0.029
14. 00:13:09 GEMN
Range: 11.626 / 11.742

INJUSD

11.42
-2.61% -0.306
14. 10:08:08 GEMN
Range: 11.292 / 11.91

IOTXGUSD

0.024425
-0.41% -0.0001
14. 08:43:24 GEMN
Range: 0.024425 / 0.024568

IOTXUSD

0.024425
-0.41% -0.0001
14. 08:43:24 GEMN
Range: 0.024425 / 0.024568

JITOSOLSOL

1.2079
0.07% 0.0008
13. 14:21:29 GEMN
Range: 1.2071 / 1.2095

JITOSOLUSD

174.06
-2.90% -5.20
14. 09:44:45 GEMN
Range: 174.06 / 179.35

JTOUSD

1.9372
-5.75% -0.1182
14. 10:36:20 GEMN
Range: 1.9233 / 2.0724

KSL2GUSDPERP

24.00
-0.41% -0.10
13. 20:57:58 GEMN
Range: 24.00 / 24.14

KT5GUSDPERP

533.00
-0.21% -1.10
11. 23:17:36 GEMN
Range: 532.60 / 535.70

LDO/USD

0.795
-4.56% -0.038
14. 10:09:09 GEMN
Range: 0.793 / 0.816

LDOGUSD

0.795
-4.56% -0.038
14. 10:09:09 GEMN
Range: 0.793 / 0.816

LINK/BTC

0.00012407
0.37% 4.60000000000006E-07
14. 10:50:40 GEMN
Range: 0.00012339 / 0.0001246

LINK/ETH

0.0051279
1.88% 9.47000000000005E-05
13. 21:41:54 GEMN
Range: 0.0051279 / 0.0051279

LINK/USD

13.004
-3.50% -0.472
14. 10:35:57 GEMN
Range: 12.853 / 13.488

LINKGUSD

13.004
-3.50% -0.472
14. 10:35:57 GEMN
Range: 12.853 / 13.488

LINKGUSDPERP

13.005
-1.48% -0.195
14. 10:25:22 GEMN
Range: 12.995 / 13.249
シェアする