仮想通貨

LTC/BTC

0.0010537
0.93% 9.70000000000007E-06
22. 10:25:53 GEMN
Range: 0.0010112 / 0.0010654

LTC/ETH

0.0305
-0.23% -7.00000000000006E-05
22. 09:49:53 GEMN
Range: 0.02949 / 0.03062

LTCBCH

0.2263
2.07% 0.0046
22. 06:48:32 GEMN
Range: 0.224 / 0.2263

LTCGUSDPERP

100.70
-0.44% -0.45
22. 10:09:16 GEMN
Range: 96.87 / 103.49

MANA/USD

0.47487
1.67% 0.00782
22. 10:18:38 GEMN
Range: 0.45684 / 0.48871

MASKUSD

3.002
-0.63% -0.019
22. 08:30:52 GEMN
Range: 2.954 / 3.112

MATICGUSDPERP

0.4781
1.36% 0.0064
22. 10:18:13 GEMN
Range: 0.4622 / 0.4905

MATICUSD

0.48074
1.82% 0.00859
22. 10:34:31 GEMN
Range: 0.45985 / 0.48896

MEW/USD

0.006374
4.56% 0.000278
22. 10:21:03 GEMN
Range: 0.005999 / 0.00661

MEWGUSDPERP

0.006309
2.27% 0.00014
22. 09:54:36 GEMN
Range: 0.006039 / 0.006338

MKR/USD

1591.55
-1.70% -27.58
22. 10:30:14 GEMN
Range: 1570.51 / 1645.86

MOODENGGUSDPERP

0.26275
-12.42% -0.03725
22. 08:31:53 GEMN
Range: 0.2435 / 0.26899

MOODENGUSD

0.2736
10.97% 0.027056
22. 10:20:56 GEMN
Range: 0.242778 / 0.282539

OP/USD

1.7939
3.00% 0.0523
22. 10:31:40 GEMN
Range: 1.7164 / 1.8212

OPGUSDPERP

1.7791
2.64% 0.0457
22. 08:22:07 GEMN
Range: 1.7298 / 1.8016

OXTUSD

0.10526
-0.46% -0.00049
22. 08:56:35 GEMN
Range: 0.10397 / 0.10889

PAXGUSD

2632.81
0.05% 1.37
22. 09:27:24 GEMN
Range: 2621.79 / 2636.46

PEPE/USD

0.00001831
5.25% 9.13999999999998E-07
22. 10:34:55 GEMN
Range: 0.0000167 / 0.00001831

PEPEGUSDPERP

0.00001789
2.84% 4.93999999999999E-07
22. 10:29:50 GEMN
Range: 0.0000173 / 0.00001825

PNUTGUSDPERP

0.7785
27.79% 0.1693
22. 10:29:53 GEMN
Range: 0.6089 / 0.7785

PNUTUSD

0.7777
27.20% 0.1663
22. 10:34:00 GEMN
Range: 0.6047 / 0.781

POLGUSDPERP

0.4793
2.50% 0.0117
22. 10:27:35 GEMN
Range: 0.461 / 0.4841

POPCATGUSDPERP

0.7627
8.17% 0.0576
22. 09:01:38 GEMN
Range: 0.741 / 0.8017

POPCATUSD

0.7877
11.37% 0.0804
22. 10:21:29 GEMN
Range: 0.7072 / 0.8154

PYTHGUSDPERP

0.35978
-0.14% -0.00052
22. 10:13:11 GEMN
Range: 0.35765 / 0.36654

PYTHUSD

0.35924
-0.90% -0.00325
22. 10:00:44 GEMN
Range: 0.35483 / 0.3735

QNTUSD

106.00
-1.69% -1.82
22. 09:18:55 GEMN
Range: 103.89 / 110.07

RAREUSD

0.115
6.48% 0.007
22. 07:45:09 GEMN
Range: 0.108 / 0.115

REN/USD

0.02986
1.12% 0.00033
22. 10:30:09 GEMN
Range: 0.0291 / 0.0306

RNDR/USD

7.178
0.72% 0.051
22. 10:32:33 GEMN
Range: 6.903 / 7.373

SAMOUSD

0.0084646
13.62% 0.0010146
22. 10:31:44 GEMN
Range: 0.00745 / 0.0084646

SAND/USD

0.56725
0.24% 0.00133
22. 10:29:01 GEMN
Range: 0.55443 / 0.58239

SHIB/USD

0.000022
1.38% 3.00000000000001E-07
22. 10:32:55 GEMN
Range: 0.00002093 / 0.0000222

SHIBGUSDPERP

0.00002157
-3.01% -6.69E-07
21. 16:00:55 GEMN
Range: 0.00002157 / 0.00002313

SKLUSD

0.04822
2.99% 0.0014
22. 06:57:43 GEMN
Range: 0.046 / 0.04875

SOL/BTC

0.00191
3.21% 5.94E-05
22. 10:20:16 GEMN
Range: 0.001857 / 0.0019275

SOL/ETH

0.055069
1.79% 0.000969
22. 10:21:02 GEMN
Range: 0.054038 / 0.055308

SOL/USD

182.38
0.77% 1.39
22. 10:29:33 GEMN
Range: 177.86 / 187.79

SOLGUSDPERP

182.74
1.46% 2.63
22. 10:31:38 GEMN
Range: 177.88 / 187.74

STORJ/USD

0.46238
5.46% 0.02395
22. 08:28:10 GEMN
Range: 0.44019 / 0.47578
シェアする