仮想通貨

AVAX/USD

23.482
0.46% 0.107
25. 21:38:46 GEMN
Range: 23.102 / 23.661

AVAX/USDC

23.482
0.46% 0.107
25. 21:38:46 GEMN
Range: 23.102 / 23.661

AVAXGUSD

23.482
0.46% 0.107
25. 21:38:46 GEMN
Range: 23.102 / 23.661

AVAXGUSDPERP

23.515
0.46% 0.108
25. 21:44:55 GEMN
Range: 23.429 / 23.609

AVAXRL/USD

23.482
0.46% 0.107
25. 21:38:46 GEMN
Range: 23.102 / 23.661

BAT/USD

0.14569
1.03% 0.00149
25. 21:19:18 GEMN
Range: 0.14304 / 0.1457

BATGUSD

0.14569
1.03% 0.00149
25. 21:19:18 GEMN
Range: 0.14304 / 0.1457

BATRL/USD

0.14667
1.71% 0.00247
25. 22:11:16 GEMN
Range: 0.14304 / 0.14667

BATU/SDC

0.14667
1.71% 0.00247
25. 22:11:16 GEMN
Range: 0.14304 / 0.14667

BCH/USDC

541.36
-0.49% -2.64
25. 21:57:54 GEMN
Range: 539.99 / 546.47

BCHGUSD

541.36
-0.49% -2.64
25. 21:57:54 GEMN
Range: 539.99 / 546.47

BCHGUSDPERP

539.63
0.02% 0.09
25. 18:01:33 GEMN
Range: 539.63 / 545.10

BCHRL/USD

541.36
-0.49% -2.64
25. 21:57:54 GEMN
Range: 539.99 / 546.47

BNBGUSDPERP

833.10
-0.28% -2.35
25. 17:47:14 GEMN
Range: 833.10 / 835.45

BOME/USDC

0.001986
0.71% 1.40000000000001E-05
25. 22:02:34 GEMN
Range: 0.00195 / 0.002007

BOMEGUSD

0.001986
0.71% 1.40000000000001E-05
25. 22:02:34 GEMN
Range: 0.00195 / 0.002007

BOMERL/USD

0.001986
0.71% 1.40000000000001E-05
25. 22:02:34 GEMN
Range: 0.00195 / 0.002007

BOMEUSD

0.001986
0.71% 1.40000000000001E-05
25. 22:02:34 GEMN
Range: 0.00195 / 0.002007

BONK/USDC

0.00002014
0.89% 1.77000000000002E-07
25. 22:00:42 GEMN
Range: 0.00001988 / 0.00002025

BONKGUSD

0.00002014
0.89% 1.77000000000002E-07
25. 22:00:42 GEMN
Range: 0.00001988 / 0.00002025

BONKGUSDPERP

0.00001967
-12.86% -2.904E-06
25. 14:11:55 GEMN
Range: 0.00001967 / 0.00002173

BONKRL/USD

0.00002014
0.89% 1.77000000000002E-07
25. 22:00:42 GEMN
Range: 0.00001988 / 0.00002025

BONKUSD

0.00002014
0.89% 1.77000000000002E-07
25. 22:00:42 GEMN
Range: 0.00001988 / 0.00002025

BTC/EUR

94699.80
-0.12% -112.44
25. 21:54:24 GEMN
Range: 93532.57 / 94767.84

BTC/GBP

81700.71
-0.14% -111.99
25. 22:02:11 GEMN
Range: 80639.66 / 81737.67

BTC/GUSD

110254.09
0.05% 53.14
25. 22:13:27 GEMN
Range: 108858.43 / 110284.69

BTC/SGD

142134.54
0.09% 134.54
25. 22:08:25 GEMN
Range: 140100.00 / 142134.54

BTC/USDC

110192.11
0.01% 5.58
25. 22:05:14 GEMN
Range: 109134.74 / 110216.46

BTC/USDT

110183.34
0.16% 173.30
25. 22:05:15 GEMN
Range: 108801.48 / 110183.34

BTCGUSDPERP

110274.00
-0.04% -43.00
25. 22:06:47 GEMN
Range: 108819.00 / 110297.50

BTCRL/USD

110117.35
0.04% 39.25
25. 21:59:56 GEMN
Range: 109262.52 / 110216.43

CHILLGUYGUSD

0.0409
2.25% 0.0009
25. 21:43:25 GEMN
Range: 0.0398 / 0.0409

CHILLGUYRL/USD

0.0409
2.25% 0.0009
25. 21:43:25 GEMN
Range: 0.0398 / 0.0409

CHILLGUYU/SDC

0.0409
2.25% 0.0009
25. 21:43:25 GEMN
Range: 0.0398 / 0.0409

CHILLGUYUSD

0.0409
2.25% 0.0009
25. 21:43:25 GEMN
Range: 0.0398 / 0.0409

CHZ/USD

0.03867
1.28% 0.00049
25. 21:05:29 GEMN
Range: 0.03865 / 0.0387

CHZ/USDC

0.03867
1.28% 0.00049
25. 21:05:29 GEMN
Range: 0.03865 / 0.0387

CHZGUSD

0.03867
1.28% 0.00049
25. 21:05:29 GEMN
Range: 0.03865 / 0.0387

CHZRL/USD

0.03867
1.28% 0.00049
25. 21:05:29 GEMN
Range: 0.03865 / 0.0387

COMP/USD

43.44
1.33% 0.57
25. 21:15:14 GEMN
Range: 43.36 / 43.47
シェアする