仮想通貨

DOGE/ETH

0.0000943
-1.96% -1.89E-06
22. 09:02:17 GEMN
Range: 0.0000925 / 0.00009522

DOGE/USD

0.31588
-1.76% -0.00565
22. 10:20:22 GEMN
Range: 0.30543 / 0.32418

DOGEGUSDPERP

0.3151
-1.62% -0.0052
22. 10:19:22 GEMN
Range: 0.30575 / 0.32376

DOTGUSDPERP

7.061
0.94% 0.066
22. 07:17:43 GEMN
Range: 6.896 / 7.247

ELONUSD

0.00000019
9.36% 1.6E-08
22. 10:23:05 GEMN
Range: 0.00000017 / 0.00000019

ENSUSD

34.209
-1.31% -0.455
22. 10:20:54 GEMN
Range: 33.293 / 35.541

ERNUSD

2.51
-0.01% -0.0003
21. 12:49:54 GEMN
Range: 2.51 / 2.60

ETH/BTC

0.03484
1.37% 0.00047
22. 10:20:30 GEMN
Range: 0.03434 / 0.03498

ETH/EUR

3243.98
0.49% 15.80
22. 04:05:03 GEMN
Range: 3222.59 / 3243.98

ETH/GBP

2620.00
-0.79% -20.79
22. 10:06:36 GEMN
Range: 2598.00 / 2744.99

ETH/SGD

4503.84
0.21% 9.30
22. 10:20:00 GEMN
Range: 4427.95 / 4623.00

ETH/USDT

3304.79
0.36% 11.78
22. 09:24:31 GEMN
Range: 3287.11 / 3399.43

ETHG/USD

3321.03
0.29% 9.69
22. 10:24:58 GEMN
Range: 3272.61 / 3392.60

ETHGUSDPERP

3332.35
-0.16% -5.25
22. 10:21:09 GEMN
Range: 3277.35 / 3400.20

FET/USD

1.27113
0.49% 0.00618
22. 10:20:16 GEMN
Range: 1.22716 / 1.304

FIL/USD

4.8769
-1.48% -0.0732
22. 10:18:42 GEMN
Range: 4.7868 / 5.0441

FLOKI/USD

0.0001684
1.69% 2.80000000000001E-06
22. 10:17:53 GEMN
Range: 0.0001608 / 0.0001729

FLOKIGUSDPERP

0.00016797
-2.61% -4.51E-06
22. 08:46:41 GEMN
Range: 0.00016781 / 0.00016797

FTM/USD

0.9869
2.48% 0.0239
22. 10:23:54 GEMN
Range: 0.9319 / 1.0155

GALAUSD

0.03535
0.31% 0.00011
22. 10:07:28 GEMN
Range: 0.03407 / 0.03668

GALUSD

1.9413
1.64% 0.0313
22. 03:55:22 GEMN
Range: 1.91 / 1.9413

GMTUSD

0.13687
3.90% 0.00514
22. 06:07:58 GEMN
Range: 0.13203 / 0.13701

GOATGUSDPERP

0.4955
3.27% 0.0157
22. 10:13:49 GEMN
Range: 0.4625 / 0.52

GOATUSD

0.4961
3.08% 0.0148
22. 10:10:14 GEMN
Range: 0.4639 / 0.5362

GRT/USD

0.207
-0.43% -0.0009
22. 10:18:42 GEMN
Range: 0.2025 / 0.2134

GUSDGBP

0.7934
0.18% 0.00139
22. 09:03:56 GEMN
Range: 0.761 / 0.80127

GUSDSGD

1.3549
0.21% 0.00288
22. 10:15:20 GEMN
Range: 1.35109 / 1.36475

HNTUSD

6.7628
0.74% 0.0498
22. 10:22:18 GEMN
Range: 6.6564 / 6.8593

IMXUSD

1.326
-0.22% -0.0029
22. 10:17:47 GEMN
Range: 1.29457 / 1.36665

INJ/USD

20.60
0.47% 0.096
22. 10:18:27 GEMN
Range: 19.955 / 21.144

INJGUSDPERP

20.587
1.91% 0.385
22. 01:56:21 GEMN
Range: 20.00 / 20.727

IOTXUSD

0.054
-1.05% -0.000575
22. 10:10:55 GEMN
Range: 0.048416 / 0.054576

JAMUSD

0.0007257
8.88% 5.92E-05
22. 10:20:49 GEMN
Range: 0.0006287 / 0.0007257

LDO/USD

1.763
4.94% 0.083
22. 10:22:42 GEMN
Range: 1.652 / 1.763

LINK/BTC

0.00023022
0.81% 1.84999999999999E-06
22. 10:18:19 GEMN
Range: 0.00022564 / 0.00023396

LINK/ETH

0.006707
3.83% 0.0002476
22. 02:54:28 GEMN
Range: 0.006707 / 0.006707

LINK/USD

22.059
-0.49% -0.109
22. 10:24:00 GEMN
Range: 21.567 / 22.74

LINKGUSDPERP

21.80
-1.10% -0.242
22. 10:06:26 GEMN
Range: 21.67 / 22.694

LPTUSD

16.043
18.64% 2.52
22. 10:24:26 GEMN
Range: 13.601 / 16.094

LRC/USD

0.19442
-1.11% -0.00218
22. 09:29:21 GEMN
Range: 0.19 / 0.20039
シェアする