仮想通貨

BTC/EUR

90587.93
-1.37% -1256.12
14. 10:38:23 GEMN
Range: 90429.26 / 91827.10

BTC/GBP

77156.65
-1.19% -930.79
14. 09:31:45 GEMN
Range: 77100.00 / 77612.45

BTC/GUSD

104644.37
-1.34% -1426.13
14. 10:34:46 GEMN
Range: 104435.89 / 106088.35

BTC/SGD

134400.00
-1.38% -1882.45
14. 10:43:13 GEMN
Range: 134400.00 / 136666.67

BTC/USDT

104596.09
-1.31% -1384.10
14. 10:12:38 GEMN
Range: 104378.73 / 106161.85

BTCGUSDPERP

104507.50
-1.64% -1737.50
14. 09:56:11 GEMN
Range: 104500.00 / 106112.00

CHILLGUY/USD

0.0497
-2.93% -0.0015
14. 10:32:29 GEMN
Range: 0.0485 / 0.0514

CHILLGUYGUSD

0.0497
-2.93% -0.0015
14. 10:32:29 GEMN
Range: 0.0485 / 0.0514

CHZ/USD

0.03588
-1.48% -0.00054
14. 09:49:12 GEMN
Range: 0.03588 / 0.03684

CHZGUSD

0.03588
-1.48% -0.00054
14. 09:49:12 GEMN
Range: 0.03588 / 0.03684

COMP/USD

51.50
-7.67% -4.28
14. 10:02:42 GEMN
Range: 51.50 / 55.49

COMPGUSD

51.50
-7.67% -4.28
14. 10:02:42 GEMN
Range: 51.50 / 55.49

CRV/USD

0.5906
-4.73% -0.0293
14. 10:23:29 GEMN
Range: 0.5828 / 0.6165

CRVGUSD

0.5906
-4.73% -0.0293
14. 10:23:29 GEMN
Range: 0.5828 / 0.6165

CTX/USD

1.5364
0.48% 0.0073
14. 07:08:39 GEMN
Range: 1.521 / 1.5538

CTXGUSD

1.5364
0.48% 0.0073
14. 07:08:39 GEMN
Range: 1.521 / 1.5538

CUBE/USD

0.2687
-3.14% -0.0087
14. 09:46:26 GEMN
Range: 0.2687 / 0.2774

CUBEGUSD

0.2687
-3.14% -0.0087
14. 09:46:26 GEMN
Range: 0.2687 / 0.2774

DAI/USD

0.99881
-0.05% -0.0005
14. 07:23:56 GEMN
Range: 0.99881 / 0.99901

DAIGUSD

0.99881
-0.05% -0.0005
14. 07:23:56 GEMN
Range: 0.99881 / 0.99901

DOG/EBTC

0.00000169
-0.12% -1.99999999999994E-09
14. 10:35:35 GEMN
Range: 0.00000168 / 0.0000017

DOGE/ETH

0.00007013
0.50% 3.49999999999995E-07
14. 08:57:22 GEMN
Range: 0.00006945 / 0.00007021

DOGE/USD

0.17666
-2.11% -0.0038
14. 10:34:38 GEMN
Range: 0.17466 / 0.18026

DOGEGUSD

0.17685
-2.00% -0.00361
14. 10:35:56 GEMN
Range: 0.17466 / 0.18026

DOGEGUSDPERP

0.17715
-1.56% -0.00281
14. 10:25:53 GEMN
Range: 0.17544 / 0.18012

DOTGUSD

3.7445
-2.84% -0.1095
14. 10:06:16 GEMN
Range: 3.7445 / 3.8441

DOTGUSDPERP

4.255
2.14% 0.089
01. 20:39:00 GEMN
Range: 4.181 / 4.289

ELONGUSD

0.00000012
-2.44% -3.00000000000001E-09
14. 10:35:08 GEMN
Range: 0.00000012 / 0.00000012

ELONUSD

0.00000012
-2.44% -3.00000000000001E-09
14. 10:35:08 GEMN
Range: 0.00000012 / 0.00000012

ENSGUSD

20.326
1.03% 0.207
14. 07:08:48 GEMN
Range: 20.285 / 20.36

ENSUSD

20.326
1.03% 0.207
14. 07:08:48 GEMN
Range: 20.285 / 20.36

ETH/BTC

0.02403
-1.11% -0.00027
14. 10:26:17 GEMN
Range: 0.02385 / 0.0243

ETH/EUR

2176.16
-2.59% -57.86
14. 10:37:59 GEMN
Range: 2161.39 / 2227.20

ETH/GBP

1840.00
-2.95% -55.84
14. 09:46:43 GEMN
Range: 1840.00 / 1875.00

ETH/SGD

3228.97
-2.86% -95.03
14. 10:33:25 GEMN
Range: 3201.95 / 3329.86

ETH/USDT

2513.53
-2.42% -62.43
14. 10:31:45 GEMN
Range: 2488.71 / 2575.12

ETHG/USD

2512.84
-2.56% -66.06
14. 10:37:11 GEMN
Range: 2497.69 / 2576.17

ETHGUSDPERP

2512.60
-2.77% -71.70
14. 10:18:27 GEMN
Range: 2495.60 / 2575.00

FET/USD

0.66332
-1.91% -0.01289
14. 10:34:01 GEMN
Range: 0.6545 / 0.68098

FETGUSD

0.66409
-1.79% -0.01212
14. 10:38:25 GEMN
Range: 0.6545 / 0.68098
シェアする