仮想通貨

ENSUSD

15.168
2.27% 0.336
05. 00:33:02 GEMN
Range: 14.905 / 15.168

ERNUSD

2.135
-0.14% -0.003
22. 11:04:24 GEMN
Range: 2.135 / 2.135

ETH/BTC

0.03537
0.26% 8.99999999999998E-05
05. 01:08:25 GEMN
Range: 0.03525 / 0.03554

ETH/EUR

2229.60
1.35% 29.62
05. 01:15:38 GEMN
Range: 2201.94 / 2230.90

ETH/GBP

1870.23
1.25% 23.09
04. 23:17:19 GEMN
Range: 1853.49 / 1870.23

ETH/SGD

3207.00
0.78% 24.70
05. 01:34:23 GEMN
Range: 3160.03 / 3247.00

ETH/USDT

2413.27
0.43% 10.44
04. 22:48:29 GEMN
Range: 2388.97 / 2417.00

ETHG/USD

2424.50
1.25% 30.01
05. 01:23:38 GEMN
Range: 2383.74 / 2429.35

ETHGUSDPERP

2426.70
1.33% 31.80
05. 01:21:34 GEMN
Range: 2384.20 / 2433.00

FET/USD

1.14624
1.50% 0.01697
05. 01:42:44 GEMN
Range: 1.11761 / 1.14624

FIL/USD

3.3288
1.99% 0.0648
05. 00:24:23 GEMN
Range: 3.2799 / 3.334

FTM/USD

0.5654
3.61% 0.0197
05. 01:34:43 GEMN
Range: 0.5454 / 0.5699

GALAUSD

0.01806
3.91% 0.00068
05. 01:35:06 GEMN
Range: 0.01755 / 0.01806

GALUSD

1.65
-8.93% -0.1618
04. 18:25:08 GEMN
Range: 1.6392 / 1.7519

GMTUSD

0.12047
4.32% 0.00499
04. 23:47:02 GEMN
Range: 0.11802 / 0.12047

GRT/USD

0.1342
2.99% 0.0039
05. 01:20:37 GEMN
Range: 0.1309 / 0.1342

GUSD/GBP

0.76691
-0.07% -0.00052
04. 13:51:58 GEMN
Range: 0.76691 / 0.7681

GUSDSGD

1.3226
-0.35% -0.00468
05. 01:34:22 GEMN
Range: 1.3226 / 1.33076

HNTUSD

5.7653
3.03% 0.1694
05. 01:32:09 GEMN
Range: 5.5796 / 5.7653

IMXUSD

1.06514
1.08% 0.01137
05. 01:30:12 GEMN
Range: 1.03811 / 1.07973

INJ/USD

16.829
3.27% 0.533
05. 01:20:37 GEMN
Range: 16.363 / 16.88

INJGUSDPERP

16.35
-2.97% -0.50
04. 18:53:38 GEMN
Range: 16.35 / 17.03

IOTXUSD

0.0355
-6.84% -0.002608
04. 19:22:51 GEMN
Range: 0.0355 / 0.0355

JAMUSD

0.0004545
0.09% 4.0000000000001E-07
05. 01:29:14 GEMN
Range: 0.0004309 / 0.0004546

LDO/USD

0.957
1.16% 0.011
04. 23:16:48 GEMN
Range: 0.949 / 0.957

LINK/BTC

0.00015248
-3.31% -5.22000000000001E-06
04. 12:17:36 GEMN
Range: 0.00014921 / 0.00015517

LINK/ETH

0.0043254
0.26% 1.11E-05
04. 22:27:01 GEMN
Range: 0.0043253 / 0.0043254

LINK/USD

10.473
2.29% 0.234
05. 01:19:23 GEMN
Range: 10.189 / 10.50

LINKGUSDPERP

10.482
2.39% 0.245
04. 23:47:37 GEMN
Range: 10.441 / 10.482

LPTUSD

9.1491
1.62% 0.1462
04. 21:58:57 GEMN
Range: 9.1491 / 9.1796

LRC/USD

0.11054
1.47% 0.0016
05. 01:32:38 GEMN
Range: 0.10804 / 0.11107

LTC/BTC

0.0009746
0.95% 9.20000000000001E-06
05. 00:49:53 GEMN
Range: 0.0009712 / 0.0009755

LTC/ETH

0.02741
1.22% 0.00033
04. 23:11:50 GEMN
Range: 0.02741 / 0.02762

LTCBCH

0.1981
1.07% 0.0021
03. 01:11:25 GEMN
Range: 0.1981 / 0.1981

LTCGUSDPERP

65.92
-0.21% -0.14
04. 21:24:28 GEMN
Range: 65.92 / 65.92

LUNA/USD

0.0000781
-2.50% -1.99999999999999E-06
20. 11:43:45 GEMN
Range: 0.00007801 / 0.0000849

MANA/USD

0.26922
2.30% 0.00606
05. 01:35:01 GEMN
Range: 0.26455 / 0.26989

MASKUSD

2.722
5.79% 0.149
05. 01:36:08 GEMN
Range: 2.584 / 2.722

MATICGUSDPERP

0.2967
1.99% 0.0058
05. 01:16:20 GEMN
Range: 0.2924 / 0.2983

MATICUSD

0.29261
2.43% 0.00693
05. 01:35:31 GEMN
Range: 0.28516 / 0.29893
シェアする