仮想通貨

LPTGUSD

6.75
-3.82% -0.2684
14. 10:45:36 GEMN
Range: 6.75 / 7.20

LPTUSD

6.75
-3.82% -0.2684
14. 10:43:11 GEMN
Range: 6.75 / 7.20

LRC/USD

0.07989
1.52% 0.0012
14. 09:29:46 GEMN
Range: 0.07846 / 0.0801

LRCGUSD

0.07989
1.52% 0.0012
14. 09:29:46 GEMN
Range: 0.07846 / 0.0801

LTC/BTC

0.000812
-0.45% -3.70000000000004E-06
14. 10:29:04 GEMN
Range: 0.0008072 / 0.0008262

LTC/ETH

0.03377
0.63% 0.00021
14. 09:46:43 GEMN
Range: 0.03358 / 0.03428

LTCGUSD

84.77
-2.05% -1.77
14. 10:44:56 GEMN
Range: 84.26 / 86.91

LTCGUSDPERP

84.49
-2.43% -2.10
14. 09:47:05 GEMN
Range: 84.49 / 86.54

MANA/USD

0.2618
-1.68% -0.00446
14. 10:28:21 GEMN
Range: 0.25921 / 0.26684

MANAGUSD

0.2618
-1.68% -0.00446
14. 10:28:21 GEMN
Range: 0.25921 / 0.26684

MASKGUSD

1.37
-2.07% -0.029
14. 09:46:45 GEMN
Range: 1.37 / 1.425

MASKUSD

1.37
-2.07% -0.029
14. 09:46:45 GEMN
Range: 1.37 / 1.425

MATICGUSD

0.19779
-3.07% -0.00626
14. 10:48:24 GEMN
Range: 0.19778 / 0.20471

MATICUSD

0.19779
-3.07% -0.00626
14. 10:48:24 GEMN
Range: 0.19778 / 0.20471

MEW/USD

0.002774
-4.71% -0.000137
14. 10:15:47 GEMN
Range: 0.002766 / 0.002889

MEWGUSD

0.002774
-4.71% -0.000137
14. 10:15:47 GEMN
Range: 0.002766 / 0.002889

MEWGUSDPERP

0.002776
-2.84% -8.10000000000003E-05
14. 09:25:58 GEMN
Range: 0.002776 / 0.002904

MKR/USD

2076.24
-3.45% -74.16
14. 10:50:02 GEMN
Range: 2051.16 / 2156.00

MKRGUSD

2076.24
-3.45% -74.16
14. 10:50:02 GEMN
Range: 2051.16 / 2156.00

MOODENG/USD

0.1566
-4.57% -0.007499
14. 10:23:04 GEMN
Range: 0.153928 / 0.163449

MOODENGGUSD

0.1566
-4.57% -0.007499
14. 10:23:04 GEMN
Range: 0.153928 / 0.163449

MOODENGGUSDPERP

0.04314
4.05% 0.00168
01. 13:36:05 GEMN
Range: 0.04314 / 0.04528

OP/USD

0.5869
-0.41% -0.0024
14. 09:53:30 GEMN
Range: 0.5867 / 0.6064

OPGUSD

0.5869
-0.41% -0.0024
14. 09:53:30 GEMN
Range: 0.5867 / 0.6064

OPGUSDPERP

0.5872
0.55% 0.0032
14. 10:00:01 GEMN
Range: 0.5872 / 0.6021

OXTGUSD

0.05826
4.95% 0.00275
09. 08:55:46 GEMN
Range: 0.05509 / 0.0586

OXTUSD

0.05826
4.95% 0.00275
09. 08:55:46 GEMN
Range: 0.05509 / 0.0586

PAXGGUSD

3464.00
0.05% 1.90
14. 10:43:50 GEMN
Range: 3452.20 / 3500.45

PAXGUSD

3463.00
0.03% 0.90
14. 10:42:47 GEMN
Range: 3452.20 / 3500.45

PEPEGUSD

0.00001092
-2.67% -3.00000000000001E-07
14. 10:33:54 GEMN
Range: 0.00001077 / 0.0000113

PEPEGUSDPERP

0.00001092
-2.75% -3.09E-07
14. 10:35:07 GEMN
Range: 0.00001092 / 0.00001119

PEPEUSD

0.00001089
-2.91% -3.27E-07
14. 10:42:51 GEMN
Range: 0.00001077 / 0.0000113

PNUTGUSD

0.2237
-2.31% -0.0053
14. 10:43:59 GEMN
Range: 0.222 / 0.2329

PNUTGUSDPERP

0.1773
1.03% 0.0018
01. 15:03:06 GEMN
Range: 0.1753 / 0.1861

PNUTUSD

0.2237
-2.31% -0.0053
14. 10:43:59 GEMN
Range: 0.222 / 0.2329

POLGUSDPERP

0.2015
0.15% 0.0003
14. 06:39:42 GEMN
Range: 0.2014 / 0.2016

POPCATGUSD

0.3068
-4.42% -0.0142
14. 10:41:50 GEMN
Range: 0.3028 / 0.3259

POPCATGUSDPERP

0.3144
1.13% 0.0035
14. 09:00:06 GEMN
Range: 0.3101 / 0.3207

POPCATUSD

0.3062
-4.61% -0.0148
14. 10:44:39 GEMN
Range: 0.3028 / 0.3259

PYTHGUSD

0.10408
-3.75% -0.00405
14. 10:26:13 GEMN
Range: 0.10297 / 0.10886
シェアする