仮想通貨

ETH/GBP

3405.08
1.22% 41.13
18. 11:49:55 GEMN
Range: 3346.83 / 3414.77

ETH/SGD

5898.98
0.45% 26.32
18. 11:30:30 GEMN
Range: 5803.23 / 5936.78

ETH/USDC

4622.80
0.58% 26.77
18. 11:56:31 GEMN
Range: 4555.27 / 4640.18

ETH/USDT

4618.91
0.71% 32.40
18. 10:21:34 GEMN
Range: 4557.17 / 4635.11

ETHG/USD

4619.31
0.47% 21.53
18. 12:00:20 GEMN
Range: 4555.27 / 4639.00

ETHGUSDPERP

4610.00
0.46% 21.00
18. 10:56:45 GEMN
Range: 4555.00 / 4635.60

ETHRLUSD

4619.83
0.54% 24.72
18. 11:55:48 GEMN
Range: 4555.27 / 4640.18

ETHUSDCPERP

4610.00
0.46% 21.00
18. 10:56:45 GEMN
Range: 4555.00 / 4635.60

EUR/USD

1.1779
-0.31% -0.00361
18. 08:12:33 GEMN
Range: 1.1767 / 1.184

EUR/USDC

1.1779
-0.31% -0.00361
18. 08:12:33 GEMN
Range: 1.1767 / 1.184

FARTCOINUSD

0.957319
4.43% 0.040579
18. 11:52:22 GEMN
Range: 0.900858 / 0.957319

FET/USD

0.67863
1.72% 0.01146
18. 11:53:23 GEMN
Range: 0.66381 / 0.67977

FET/USDC

0.67877
1.74% 0.0116
18. 11:45:10 GEMN
Range: 0.66381 / 0.67934

FETGUSD

0.67939
1.83% 0.01222
18. 11:48:49 GEMN
Range: 0.66381 / 0.67939

FETRLUSD

0.67877
1.74% 0.0116
18. 11:45:10 GEMN
Range: 0.66381 / 0.67934

FIL/USD

2.5874
0.76% 0.0196
18. 11:15:00 GEMN
Range: 2.5339 / 2.5874

FIL/USDC

2.5874
0.76% 0.0196
18. 11:15:00 GEMN
Range: 2.5339 / 2.5874

FILGUSD

2.5874
0.76% 0.0196
18. 11:15:00 GEMN
Range: 2.5339 / 2.5874

FILRLUSD

2.5874
0.76% 0.0196
18. 11:15:00 GEMN
Range: 2.5339 / 2.5874

FLOKI/USDC

0.0001023
0.89% 9.00000000000008E-07
18. 11:29:11 GEMN
Range: 0.0001005 / 0.000103

FLOKIGUSD

0.0001023
0.89% 9.00000000000008E-07
18. 11:29:11 GEMN
Range: 0.0001005 / 0.000103

FLOKIGUSDP/ERP

0.00010804
10.22% 1.002E-05
13. 04:12:33 GEMN
Range: 0.00010804 / 0.0001098

FLOKIRLUSD

0.0001023
0.89% 9.00000000000008E-07
18. 11:29:11 GEMN
Range: 0.0001005 / 0.000103

FLOKIUSD

0.0001023
0.89% 9.00000000000008E-07
18. 11:29:11 GEMN
Range: 0.0001005 / 0.000103

FTM/USD

0.2826
-5.61% -0.0168
18. 11:47:45 GEMN
Range: 0.2775 / 0.3016

FTMGUSD

0.29
-3.14% -0.0094
18. 11:59:31 GEMN
Range: 0.2775 / 0.3016

FTMRLUSD

0.2826
-5.61% -0.0168
18. 11:47:45 GEMN
Range: 0.2775 / 0.3016

FTMU/SDC

0.2826
-5.61% -0.0168
18. 10:59:46 GEMN
Range: 0.2775 / 0.3016

GALA/USDC

0.01861
3.27% 0.00059
18. 11:57:21 GEMN
Range: 0.01779 / 0.01861

GALAGUSD

0.01861
3.27% 0.00059
18. 11:57:21 GEMN
Range: 0.01779 / 0.01861

GALARLUSD

0.01861
3.27% 0.00059
18. 11:57:21 GEMN
Range: 0.01779 / 0.01861

GALAUSD

0.01864
3.44% 0.00062
18. 12:02:11 GEMN
Range: 0.01779 / 0.01864

GMT/USDC

0.04427
0.75% 0.00033
18. 11:56:27 GEMN
Range: 0.04337 / 0.04427

GMTGUSD

0.04413
0.43% 0.00019
18. 10:50:32 GEMN
Range: 0.04337 / 0.04413

GMTRLUSD

0.04427
0.75% 0.00033
18. 11:56:27 GEMN
Range: 0.04337 / 0.04427

GMTUSD

0.04427
0.75% 0.00033
18. 11:56:27 GEMN
Range: 0.04337 / 0.04427

GOATGUSD

0.1092
4.70% 0.0049
18. 11:39:13 GEMN
Range: 0.1034 / 0.111

GOATRLUSD

0.1097
5.18% 0.0054
18. 11:52:29 GEMN
Range: 0.1034 / 0.111

GOATUSD

0.1097
5.18% 0.0054
18. 11:52:29 GEMN
Range: 0.1034 / 0.111

GOATUSDC

0.1092
4.70% 0.0049
18. 11:39:13 GEMN
Range: 0.1034 / 0.111
シェアする