仮想通貨

BAT/ETH

0.00007962
0.14% 1.09999999999997E-07
17. 20:25:51 CBPR
Range: 0.00007805 / 0.00007962

BAT/USD

0.2399
1.22% 0.00289
18. 08:24:12 CBPR
Range: 0.231 / 0.24253

BATEUR

0.221
-1.52% -0.00341
18. 07:33:45 CBPR
Range: 0.217 / 0.22751

BCH/BTC

0.007661
1.18% 8.90000000000005E-05
18. 08:35:13 CBPR
Range: 0.00743 / 0.007889

BCH/EUR

449.58
3.23% 14.08
18. 08:29:38 CBPR
Range: 425.97 / 457.50

BCH/GBP

385.75
3.52% 13.13
18. 08:18:46 CBPR
Range: 365.00 / 391.25

BICO/USDT

0.5015
-0.44% -0.0022
18. 08:21:36 CBPR
Range: 0.4885 / 0.511

BICOEUR

0.4722
0.21% 0.001
18. 08:23:29 CBPR
Range: 0.4582 / 0.4801

BICOUSD

0.5012
-0.48% -0.0024
18. 08:18:40 CBPR
Range: 0.4866 / 0.5137

BIGTIMEUSD

0.1796
0.84% 0.00149
18. 08:29:52 CBPR
Range: 0.17167 / 0.18351

BITUSD

1.158
0.76% 0.0087
18. 08:24:51 CBPR
Range: 1.147 / 1.1789

BLUR/USD

0.3809
1.38% 0.0052
18. 08:34:22 CBPR
Range: 0.3636 / 0.3861

BLZ/USD

0.42
3.75% 0.0152
18. 08:33:20 CBPR
Range: 0.3964 / 0.4291

BNT/USD

0.6918
1.26% 0.0086
18. 08:29:13 CBPR
Range: 0.6699 / 0.7063

BOBAUSD

0.3838
0.68% 0.0026
18. 08:35:23 CBPR
Range: 0.374 / 0.3928

BONK/USD

0.00001425
2.15% 3.00000000000001E-07
18. 08:29:22 CBPR
Range: 0.00001357 / 0.0000145

BTC/EUR

58616.30
1.97% 1130.39
18. 08:31:54 CBPR
Range: 56917.92 / 59169.84

BTC/GBP

50088.39
1.72% 848.26
18. 08:35:44 CBPR
Range: 48100.00 / 50617.01

BTC/USDT

62209.43
1.47% 902.86
18. 08:37:09 CBPR
Range: 60799.52 / 63085.13

BTRSTUSD

0.813
-5.24% -0.045
18. 08:27:07 CBPR
Range: 0.765 / 0.857

C98USD

0.2698
0.63% 0.0017
18. 08:33:21 CBPR
Range: 0.2611 / 0.2749

CBETHETH

1.06366
0.01% 5.9999999999949E-05
18. 05:24:29 CBPR
Range: 1.0627 / 1.064

CBETHUSD

3230.06
1.81% 57.51
18. 08:32:40 CBPR
Range: 3141.38 / 3257.87

CELRUSD

0.02444
-0.29% -7.00000000000006E-05
18. 08:21:14 CBPR
Range: 0.0237 / 0.02504

CGLDBTC

0.00001255
-0.71% -8.99999999999991E-08
18. 07:30:24 CBPR
Range: 0.00001241 / 0.00001282

CGLDEUR

0.74
1.37% 0.01
18. 08:22:20 CBPR
Range: 0.71 / 0.76

CGLDGBP

0.629
0.48% 0.003
18. 08:07:42 CBPR
Range: 0.608 / 0.64

CGLDUSD

0.788
1.29% 0.01
18. 08:28:22 CBPR
Range: 0.755 / 0.802

CHZ/EUR

0.0996
-2.16% -0.0022
18. 08:22:27 CBPR
Range: 0.0987 / 0.1071

CHZ/USD

0.1059
-2.93% -0.0032
18. 08:36:33 CBPR
Range: 0.1049 / 0.1147

CHZ/USDT

0.1058
-2.85% -0.0031
18. 08:31:11 CBPR
Range: 0.1049 / 0.1146

CHZGBP

0.0847
-3.97% -0.0035
18. 07:40:41 CBPR
Range: 0.0847 / 0.0902

CLVUSD

0.0734
0.82% 0.0006
18. 08:30:13 CBPR
Range: 0.0713 / 0.0746

COMP/BTC

0.000848
0.00% 0.00
18. 08:18:20 CBPR
Range: 0.000833 / 0.000861

COMP/USD

52.89
1.95% 1.01
18. 08:27:00 CBPR
Range: 50.61 / 53.77

COTI/USD

0.1078
0.28% 0.0003
18. 08:35:46 CBPR
Range: 0.1041 / 0.1116

COVALUSD

0.02234
-1.85% -0.00042
18. 08:32:17 CBPR
Range: 0.022 / 0.02283

CRO/USD

0.1228
0.99% 0.0012
18. 08:25:50 CBPR
Range: 0.1185 / 0.1235

CROEUR

0.1147
1.06% 0.0012
18. 08:04:23 CBPR
Range: 0.1104 / 0.1155

CROUSDT

0.1224
0.41% 0.0005
18. 06:34:34 CBPR
Range: 0.1186 / 0.1231
シェアする