マーケット
全株式

HHG CAPITAL CORPORATION - WARRANT

0.0108
77.05% 0.0047
19. 09:43:51 NASDAQ
Range: 0.0107 / 0.0109

HIGH INCOME SECURITIES

6.7200
0.30% 0.0200
05. 15:40:01 NYSE
Range: 6.6700 / 6.7550

HIGH TIDE INC. - COMMO

2.9399
1.03% 0.0299
05. 15:47:31 NASDAQ
Range: 2.7900 / 2.9400

HIGHEST PERFORMANCES H

0.3753
-4.26% -0.0167
05. 15:31:21 NASDAQ
Range: 0.3721 / 0.3946

HIGHLAND GLOBAL ALLOCA

7.6050
0.20% 0.0150
05. 15:46:42 NYSE
Range: 7.4700 / 7.6300

HIGHLAND OPPORTUNITIES

5.5600
-0.71% -0.0400
05. 15:45:37 NYSE
Range: 5.5300 / 5.6400

HIGHPEAK ENERGY INC.

14.46
10.68% 1.40
05. 15:47:32 NASDAQ
Range: 13.42 / 14.63

HIGHPEAK ENERGY INC.

5.4500
55.71% 1.9500
05. 15:28:02 NASDAQ
Range: 3.8000 / 5.4500

HIGHWAY HOLDINGS LIMIT

1.9184
0.44% 0.0084
05. 15:47:39 NASDAQ
Range: 1.9000 / 1.9689

HIGHWOODS PROPERTIES

33.35
0.92% 0.31
05. 15:47:35 NYSE
Range: 32.81 / 33.59

HILLENBRAND INC COMMON

29.02
3.72% 1.04
05. 15:47:22 NYSE
Range: 27.54 / 29.02

HILLEVAX INC. - COMMO

1.8891
-0.57% -0.0109
05. 15:37:54 NASDAQ
Range: 1.8700 / 1.9200

HILLMAN SOLUTIONS CORP

11.05
2.94% 0.32
05. 15:47:42 NASDAQ
Range: 10.22 / 11.13

HILLTOP HOLDINGS INC.

31.10
1.67% 0.51
05. 15:46:42 NYSE
Range: 30.65 / 31.26

HILTON GRAND VACATIONS

37.56
0.07% 0.02
05. 15:47:38 NYSE
Range: 37.29 / 37.78

HILTON SMALL-MIDCAP OP

25.23
1.77% 0.44
05. 15:37:18 NASDAQ
Range: 25.23 / 25.23

HILTON WORLDWIDE HOLDI

234.46
0.45% 1.06
05. 15:47:39 NYSE
Range: 233.43 / 236.54

HIMALAYA SHIPPING LTD.

7.1200
4.71% 0.3200
05. 15:43:39 NYSE
Range: 6.9700 / 7.2100

HIMAX TECHNOLOGIES IN

5.7900
1.05% 0.0600
05. 15:47:40 NASDAQ
Range: 5.7000 / 5.8450

HIMS & HERS HEALTH IN

20.58
-0.89% -0.19
05. 15:47:41 NYSE
Range: 19.54 / 22.28

HINGHAM INSTITUTION FO

259.14
3.61% 9.02
05. 15:46:36 NASDAQ
Range: 256.00 / 259.14

HIPPO HOLDINGS INC. CO

22.87
2.74% 0.61
05. 15:47:29 NYSE
Range: 22.39 / 23.41

HIREQUEST INC. - COMM

13.31
1.58% 0.21
05. 15:41:40 NASDAQ
Range: 12.92 / 13.38

HIVE DIGITAL TECHNOLOG

3.6400
7.37% 0.2500
05. 15:47:41 NASDAQ
Range: 3.4400 / 3.7300

HMN FINANCIAL INC. - COMMON STOCK

27.99
-2.13% -0.61
09. 15:59:54 NASDAQ
Range: 27.86 / 29.40

HNI CORPORATION COMMON

51.28
0.39% 0.20
05. 15:47:13 NYSE
Range: 50.87 / 51.97

HOLLEY INC. COMMON STO

2.7400
2.24% 0.0600
05. 15:43:52 NYSE
Range: 2.6650 / 2.7600

HOLOGIC INC. - COMMON

78.74
-5.95% -4.98
05. 15:47:37 NASDAQ
Range: 77.50 / 81.14

HOME BANCORP INC. - C

46.54
0.82% 0.38
05. 15:40:47 NASDAQ
Range: 46.54 / 47.32

HOME BANCSHARES INC.

27.27
1.22% 0.33
05. 15:47:33 NYSE
Range: 26.84 / 27.32

HOME DEPOT INC. (THE)

399.01
0.87% 3.44
05. 15:47:38 NYSE
Range: 393.86 / 399.88

HOME FEDERAL BANCORP

12.55
3.21% 0.39
05. 14:28:35 NASDAQ
Range: 12.55 / 12.89

HOMESTOLIFE LTD - ORDI

4.1600
3.23% 0.1300
05. 15:39:31 NASDAQ
Range: 4.0475 / 4.3900

HOMESTREET INC. - COM

9.8500
8.36% 0.7600
05. 15:47:32 NASDAQ
Range: 9.1100 / 9.8700

HOMETRUST BANCSHARES

33.00
1.14% 0.37
05. 15:42:46 NASDAQ
Range: 32.44 / 33.16

HONDA MOTOR COMPANY L

30.22
-0.17% -0.05
05. 15:47:38 NYSE
Range: 30.08 / 30.39

HONEYTREE U.S. EQUITY

31.82
-1.36% -0.44
31. 15:02:01 NASDAQ
Range: 31.82 / 31.82

HONEYWELL INTERNATIONA

208.42
0.42% 0.88
05. 15:47:40 NASDAQ
Range: 206.62 / 211.84

HONGLI GROUP INC. - OR

1.3064
-3.70% -0.0502
05. 15:22:40 NASDAQ
Range: 1.3064 / 1.4100

HOOKER FURNISHINGS COR

17.33
4.46% 0.74
05. 14:45:35 NASDAQ
Range: 16.44 / 17.58
シェアする