マーケット
全株式

GUARANTY BANCSHARES I

37.75
-2.35% -0.91
26. 14:38:25 NYSE
Range: 37.44 / 38.74

GUARDANT HEALTH INC.

34.50
-2.54% -0.90
26. 14:48:43 NASDAQ
Range: 33.75 / 35.05

GUARDFORCE AI CO. LIM

1.1712
-7.78% -0.0988
26. 14:40:10 NASDAQ
Range: 1.1500 / 1.2700

GUARDFORCE AI CO. LIM

0.0900
22.45% 0.0165
26. 11:54:59 NASDAQ
Range: 0.0752 / 0.0900

GUARDIAN PHARMACY SERV

24.50
0.00% 0.00
26. 14:46:22 NYSE
Range: 24.15 / 25.20

GUARDION HEALTH SCIENCES INC. - COMMON STOCK

3.2500
-0.31% -0.0100
11. 15:59:12 NASDAQ
Range: 3.2354 / 3.3000

GUESS? INC. COMMON ST

17.50
-3.02% -0.54
26. 14:47:29 NYSE
Range: 17.46 / 17.87

GUGGENHEIM ACTIVE ALLO

15.47
-0.76% -0.12
26. 14:47:47 NYSE
Range: 15.42 / 15.57

GUGGENHEIM STRATEGIC O

15.78
-0.19% -0.03
26. 14:45:30 NYSE
Range: 15.75 / 15.81

GUGGENHEIM TAXABLE MUN

15.66
-0.70% -0.11
26. 14:34:34 NYSE
Range: 15.63 / 15.79

GUIDEWIRE SOFTWARE IN

204.12
0.50% 1.01
26. 14:48:35 NYSE
Range: 203.05 / 205.17

GUILD HOLDINGS COMPANY

13.75
-0.29% -0.04
26. 14:47:57 NYSE
Range: 13.75 / 13.85

GULF ISLAND FABRICATIO

6.9550
-1.49% -0.1050
26. 14:39:19 NASDAQ
Range: 6.8500 / 7.1100

GULF RESOURCES INC. -

0.5950
0.85% 0.0050
26. 12:57:39 NASDAQ
Range: 0.5500 / 0.5980

GULFPORT ENERGY CORPOR

178.53
1.13% 2.00
26. 14:46:11 NYSE
Range: 175.16 / 178.91

GXO LOGISTICS INC. CO

60.36
-1.98% -1.22
26. 14:48:30 NYSE
Range: 60.30 / 61.71

GYRE THERAPEUTICS INC

12.17
4.64% 0.54
26. 14:47:33 NASDAQ
Range: 11.65 / 12.42

GYRODYNE LLC - COMMO

9.9185
13.48% 1.1784
25. 16:45:01 NASDAQ
Range: 9.9185 / 9.9185

H WORLD GROUP LIMITED

33.18
-5.66% -1.99
26. 14:48:41 NASDAQ
Range: 32.95 / 34.28

H&E EQUIPMENT SERVICES

60.22
-0.94% -0.57
26. 14:42:22 NASDAQ
Range: 59.18 / 60.52

H&R BLOCK INC. COMMON

59.54
0.02% 0.01
26. 14:48:25 NYSE
Range: 58.57 / 59.85

H. B. FULLER COMPANY C

76.50
-1.91% -1.49
26. 14:47:21 NYSE
Range: 76.45 / 77.52

HA SUSTAINABLE INFRAST

30.22
-0.66% -0.20
26. 14:48:04 NYSE
Range: 29.86 / 30.47

HAEMONETICS CORPORATIO

88.22
-0.27% -0.24
26. 14:48:28 NYSE
Range: 87.50 / 89.60

HAFNIA LIMITED COMMON

5.3382
-0.41% -0.0218
26. 14:48:32 NYSE
Range: 5.3114 / 5.4200

HAGERTY INC. CLASS A

11.62
1.48% 0.17
26. 14:48:31 NYSE
Range: 11.42 / 11.63

HALEON PLC AMERICAN DE

9.5850
0.05% 0.0050
26. 14:48:15 NYSE
Range: 9.5100 / 9.6100

HALL OF FAME RESORT &

0.9502
3.28% 0.0302
26. 14:43:34 NASDAQ
Range: 0.9001 / 0.9751

HALL OF FAME RESORT &

0.0042
0.00% 0.0000
26. 12:26:18 NASDAQ
Range: 0.0042 / 0.0042

HALLADOR ENERGY COMPAN

12.37
-2.90% -0.37
26. 14:47:45 NASDAQ
Range: 12.36 / 12.95

HALLIBURTON COMPANY CO

31.72
-0.84% -0.27
26. 14:48:41 NYSE
Range: 31.47 / 32.09

HALOZYME THERAPEUTICS

47.66
-0.27% -0.13
26. 14:48:16 NASDAQ
Range: 46.27 / 48.17

HAMILTON BEACH BRANDS

19.50
-0.71% -0.14
26. 14:48:29 NYSE
Range: 18.62 / 20.05

HAMILTON INSURANCE GRO

19.24
0.42% 0.08
26. 14:48:23 NYSE
Range: 19.02 / 19.45

HAMILTON LANE INCORPOR

198.75
-1.40% -2.82
26. 14:46:53 NASDAQ
Range: 198.37 / 201.48

HANCOCK WHITNEY CORPOR

60.73
-0.51% -0.31
26. 14:47:37 NASDAQ
Range: 60.10 / 60.75

HANCOCK WHITNEY CORPOR

24.97
0.30% 0.08
26. 14:08:30 NASDAQ
Range: 24.86 / 25.12

HANESBRANDS INC. COMMO

8.9000
5.33% 0.4500
26. 14:48:33 NYSE
Range: 8.6400 / 9.0999

HANMI FINANCIAL CORPOR

26.72
-0.45% -0.12
26. 14:48:15 NASDAQ
Range: 26.67 / 27.18

HANOVER BANCORP INC.

24.25
0.83% 0.20
26. 13:45:54 NASDAQ
Range: 23.90 / 24.63
シェアする