マーケット
S&P 500

S&P 500

4080.13
-1.63% -67.59
12. 14:09:16 FXCM
幅: 4077.34 / 4157.11

S&P 500 要素

3M Co

199.90
-1.88% -3.82
12. 13:54:19 NYSE
Range: 199.65 / 203.70

Abbott Laboratories

116.42
-1.66% -1.97
12. 13:54:14 NYSE
Range: 116.31 / 117.60

AbbVie Inc.

115.22
0.29% 0.33
12. 13:54:15 NYSE
Range: 114.44 / 116.00

ABIOMED, Inc.

273.50
-2.43% -6.80
12. 13:54:14 NASDAQ
Range: 272.66 / 280.83

Accenture plc

280.75
-2.50% -7.20
12. 13:54:12 NYSE
Range: 280.55 / 285.31

Activision Blizzard, Inc

92.49
-2.99% -2.85
12. 13:54:19 NASDAQ
Range: 92.26 / 94.80

Adobe Systems Incorporated

472.35
-2.65% -12.84
12. 13:54:15 NASDAQ
Range: 469.57 / 480.99

Advance Auto Parts Inc

202.74
-0.72% -1.47
12. 13:54:14 NYSE
Range: 202.19 / 205.91

Advanced Micro Devices, Inc.

74.81
-2.63% -2.02
12. 13:54:19 NASDAQ
Range: 74.16 / 76.13

AES Corp.

25.03
-1.24% -0.32
12. 13:54:17 NYSE
Range: 24.94 / 25.53

AFLAC Inc.

54.83
-0.71% -0.39
12. 13:54:10 NYSE
Range: 54.73 / 55.67

Agilent Technologies, Inc.

129.33
-1.59% -2.09
12. 13:54:18 NYSE
Range: 129.06 / 131.17

Air Products & Chemicals, Inc.

294.49
-2.08% -6.25
12. 13:54:14 NYSE
Range: 293.31 / 299.59

Akamai Technologies, Inc.

111.13
-0.04% -0.04
12. 13:54:19 NASDAQ
Range: 109.79 / 111.77

Alaska Air Group, Inc.

65.68
0.21% 0.13
12. 13:54:15 NYSE
Range: 64.55 / 66.49

Albemarle Corp.

156.38
-2.57% -4.12
12. 13:54:16 NYSE
Range: 155.50 / 159.50

Alexandria Real Estate Equities, Inc.

173.10
-2.23% -3.95
12. 13:53:59 NYSE
Range: 172.97 / 176.56

Alexion Pharmaceuticals, Inc.

172.63
0.71% 1.22
12. 13:54:05 NASDAQ
Range: 172.00 / 173.24

Align Technology, Inc.

554.92
-2.00% -11.34
12. 13:52:44 NASDAQ
Range: 547.76 / 557.58

Allegion plc Ordinary Shares

136.48
-2.33% -3.26
12. 13:54:14 NYSE
Range: 136.31 / 139.65

Allstate Corp.

132.99
-0.85% -1.14
12. 13:54:14 NYSE
Range: 132.89 / 135.71

Alphabet Inc

2205.35
-2.85% -64.71
12. 13:54:18 NASDAQ
Range: 2201.51 / 2247.98

Alphabet Inc C

2246.00
-2.72% -62.76
12. 13:54:14 NASDAQ
Range: 2235.02 / 2285.37

Altria Group Inc

49.63
-1.59% -0.80
12. 13:54:17 NYSE
Range: 49.59 / 50.72

Amazon.com, Inc.

3142.29
-2.53% -81.62
12. 13:54:19 NASDAQ
Range: 3136.80 / 3207.94

Amcor Plc Ordinary Shares

12.19
-1.69% -0.21
12. 13:54:16 NYSE
Range: 12.17 / 12.45

Ameren Corp.

82.61
-0.94% -0.78
12. 13:54:18 NYSE
Range: 82.48 / 83.89

American Airlines Group, Inc.

21.13
-2.06% -0.44
12. 13:54:19 NASDAQ
Range: 20.86 / 21.69

American Express Co.

153.24
-0.77% -1.19
12. 13:54:19 NYSE
Range: 152.68 / 155.90

American International Group Inc

50.54
0.32% 0.16
12. 13:54:19 NYSE
Range: 50.16 / 51.04

American Tower Corp (New)

241.92
-2.18% -5.40
12. 13:54:04 NYSE
Range: 241.74 / 247.03

American Water Works Company, Inc.

150.08
-2.36% -3.63
12. 13:53:52 NYSE
Range: 149.94 / 152.98

Ameriprise Financial Inc

253.01
-1.99% -5.14
12. 13:54:14 NYSE
Range: 251.40 / 261.45

AmerisourceBergen Corp.

119.39
-0.59% -0.71
12. 13:54:13 NYSE
Range: 119.09 / 120.40

AMETEK, Inc.

132.12
-2.95% -4.02
12. 13:53:57 NYSE
Range: 132.01 / 135.86

Amgen Inc.

252.89
0.23% 0.59
12. 13:54:18 NASDAQ
Range: 249.68 / 253.72

Amphenol Corp.

64.69
-2.44% -1.62
12. 13:54:11 NYSE
Range: 64.56 / 65.85

Analog Devices, Inc.

146.74
-2.72% -4.10
12. 13:54:19 NASDAQ
Range: 146.17 / 149.01

ANSYS, Inc.

319.35
-0.47% -1.52
12. 13:53:59 NASDAQ
Range: 313.75 / 322.24

Anthem Inc

391.00
-0.89% -3.50
12. 13:53:36 NYSE
Range: 390.38 / 395.79
シェアする