マーケット
S&P 500

S&P 500

3151.06
0.24% 7.64
12. 12:26:27 FXCM
幅: 3136.90 / 3176.54

S&P 500 要素

3M Co

167.89
-0.50% -0.85
12. 12:11:25 NYSE
Range: 166.33 / 170.85

Abbott Laboratories

85.33
0.49% 0.42
12. 12:11:12 NYSE
Range: 84.64 / 86.28

AbbVie Inc.

87.97
1.46% 1.27
12. 12:11:26 NYSE
Range: 86.75 / 88.27

ABIOMED, Inc.

178.49
-0.22% -0.38
12. 12:10:47 NASDAQ
Range: 177.14 / 181.77

Accenture plc

203.26
0.47% 0.96
12. 12:11:12 NYSE
Range: 201.24 / 204.43

Activision Blizzard, Inc

57.59
1.97% 1.11
12. 12:11:25 NASDAQ
Range: 56.48 / 58.06

Adobe Systems Incorporated

303.87
0.04% 0.13
12. 12:11:27 NASDAQ
Range: 300.72 / 306.58

Advance Auto Parts Inc

156.68
0.50% 0.78
12. 12:11:12 NYSE
Range: 155.45 / 157.84

Advanced Micro Devices, Inc.

40.78
3.32% 1.31
12. 12:11:27 NASDAQ
Range: 39.25 / 41.35

AES Corp.

19.02
0.56% 0.11
12. 12:11:26 NYSE
Range: 18.87 / 19.15

Affiliated Managers Group Inc.

85.63
2.20% 1.84
12. 12:10:45 NYSE
Range: 83.60 / 85.95

AFLAC Inc.

53.81
1.43% 0.76
12. 12:11:23 NYSE
Range: 52.99 / 54.00

Agilent Technologies, Inc.

84.30
1.05% 0.88
12. 12:11:23 NYSE
Range: 83.17 / 84.79

Air Products & Chemicals, Inc.

229.92
0.18% 0.41
12. 12:11:27 NYSE
Range: 229.35 / 230.88

Akamai Technologies, Inc.

83.43
-0.50% -0.42
12. 12:11:14 NASDAQ
Range: 83.33 / 84.68

Alaska Air Group, Inc.

67.70
1.44% 0.96
12. 12:11:11 NYSE
Range: 67.39 / 68.47

Albemarle Corp.

66.82
1.75% 1.15
12. 12:11:25 NYSE
Range: 65.60 / 67.82

Alexandria Real Estate Equities, Inc.

157.29
-1.13% -1.79
12. 12:11:18 NYSE
Range: 156.86 / 160.39

Alexion Pharmaceuticals, Inc.

111.80
2.10% 2.30
12. 12:11:16 NASDAQ
Range: 109.15 / 112.28

Align Technology, Inc.

267.61
-2.77% -7.62
12. 12:11:22 NASDAQ
Range: 266.36 / 276.34

Allegion plc Ordinary Shares

124.23
-1.16% -1.46
12. 12:11:03 NYSE
Range: 123.75 / 125.63

Allergan, Inc.

187.87
0.66% 1.23
12. 12:11:04 NYSE
Range: 186.64 / 188.23

Alliance Data Systems Corp.

108.40
2.77% 2.92
12. 12:11:12 NYSE
Range: 105.92 / 109.00

Allstate Corp.

109.91
0.29% 0.32
12. 12:11:23 NYSE
Range: 108.93 / 110.47

Alphabet Inc

1345.37
0.08% 1.12
12. 12:11:08 NASDAQ
Range: 1342.10 / 1354.58

Alphabet Inc C

1347.10
0.15% 2.08
12. 12:11:00 NASDAQ
Range: 1343.91 / 1355.78

Altria Group Inc

50.49
0.38% 0.19
12. 12:11:27 NYSE
Range: 50.13 / 50.72

Amazon.com, Inc.

1750.99
0.13% 2.27
12. 12:11:12 NASDAQ
Range: 1745.44 / 1763.09

AMCOR PLC ORDINARY SHARES

10.62
1.29% 0.14
12. 12:11:26 NYSE
Range: 10.45 / 10.64

Ameren Corp.

74.96
0.01% 0.01
12. 12:11:18 NYSE
Range: 74.57 / 75.19

American Airlines Group, Inc.

27.76
3.35% 0.90
12. 12:11:20 NASDAQ
Range: 26.95 / 28.02

American Electric Power Company, Inc.

91.55
-0.65% -0.60
12. 12:11:07 NYSE
Range: 91.52 / 92.18

American Express Co.

121.88
1.03% 1.24
12. 12:11:25 NYSE
Range: 120.05 / 122.53

American International Group Inc

51.15
1.47% 0.74
12. 12:11:26 NYSE
Range: 50.27 / 51.18

American Tower Corp (New)

209.14
-1.14% -2.42
12. 12:11:23 NYSE
Range: 208.92 / 211.86

American Water Works Company, Inc.

119.23
-1.38% -1.67
12. 12:11:08 NYSE
Range: 119.10 / 120.78

Ameriprise Financial Inc

166.62
1.28% 2.11
12. 12:11:11 NYSE
Range: 164.24 / 167.65

AmerisourceBergen Corp.

86.82
0.18% 0.16
12. 12:11:23 NYSE
Range: 86.13 / 87.81

AMETEK, Inc.

99.06
0.40% 0.39
12. 12:11:22 NYSE
Range: 98.25 / 99.84

Amgen Inc.

234.94
0.40% 0.93
12. 12:11:23 NASDAQ
Range: 234.15 / 237.24
シェアする