マーケット
S&P 500

S&P 500

6098.74
0.13% 7.92
23. 12:01:24 FXCM
幅: 6073.43 / 6106.50

S&P 500 要素

3M COMPANY COMMON STOCK

149.51
0.26% 0.39
23. 11:46:19 NYSE
Range: 148.41 / 150.46

A.O. SMITH CORPORATION COMMON STOCK

71.72
1.06% 0.75
23. 11:46:23 NYSE
Range: 70.29 / 71.78

ABBOTT LABORATORIES COMMON STOCK

121.02
2.75% 3.24
23. 11:46:19 NYSE
Range: 117.78 / 121.33

ABBVIE INC. COMMON STOCK

169.59
0.23% 0.39
23. 11:46:20 NYSE
Range: 168.48 / 170.68

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

362.38
0.91% 3.27
23. 11:46:19 NYSE
Range: 357.65 / 363.14

ADOBE INC. - COMMON STOCK

434.95
-0.54% -2.37
23. 11:46:23 NASDAQ
Range: 432.49 / 436.44

ADVANCE AUTO PARTS INC.

47.77
2.78% 1.29
23. 11:46:12 NYSE
Range: 46.29 / 47.97

ADVANCED MICRO DEVICES INC. - COMMON STOCK

123.58
-0.14% -0.17
23. 11:46:25 NASDAQ
Range: 120.63 / 123.71

AFLAC INCORPORATED COMMON STOCK

104.48
0.17% 0.18
23. 11:46:18 NYSE
Range: 104.00 / 105.00

AGILENT TECHNOLOGIES INC. COMMON STOCK

151.85
-0.49% -0.75
23. 11:46:20 NYSE
Range: 148.18 / 152.96

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

320.04
0.96% 3.05
23. 11:46:19 NYSE
Range: 314.29 / 321.36

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

95.00
-0.12% -0.11
23. 11:46:25 NASDAQ
Range: 93.48 / 95.25

ALASKA AIR GROUP INC. COMMON STOCK

70.85
5.12% 3.45
23. 11:46:21 NYSE
Range: 68.40 / 71.70

ALBEMARLE CORPORATION COMMON STOCK

89.55
-0.78% -0.70
23. 11:46:22 NYSE
Range: 88.90 / 90.90

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

99.64
-0.98% -0.99
23. 11:46:20 NYSE
Range: 99.11 / 101.10

ALIGN TECHNOLOGY INC. - COMMON STOCK

234.34
0.95% 2.20
23. 11:45:18 NASDAQ
Range: 228.57 / 235.14

ALLEGION PLC ORDINARY SHARES

132.00
-0.14% -0.19
23. 11:46:11 NYSE
Range: 131.37 / 133.23

ALLSTATE CORPORATION (THE) COMMON STOCK

185.41
0.09% 0.16
23. 11:46:18 NYSE
Range: 184.73 / 188.02

ALPHABET INC. - CLASS A COMMON STOCK

200.04
0.84% 1.67
23. 11:46:26 NASDAQ
Range: 197.28 / 200.30

ALPHABET INC. - CLASS C CAPITAL STOCK

201.68
0.82% 1.65
23. 11:46:25 NASDAQ
Range: 198.94 / 201.94

ALTRIA GROUP INC.

51.03
0.43% 0.22
23. 11:46:26 NYSE
Range: 50.77 / 51.20

AMAZON.COM INC. - COMMON STOCK

234.43
-0.25% -0.58
23. 11:46:25 NASDAQ
Range: 231.51 / 235.07

AMCOR PLC ORDINARY SHARES

9.7450
0.26% 0.0250
23. 11:46:18 NYSE
Range: 9.6600 / 9.7700

AMEREN CORPORATION COMMON STOCK

93.35
0.00% 0.00
23. 11:46:24 NYSE
Range: 93.14 / 94.10

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.24
-7.64% -1.43
23. 11:46:26 NASDAQ
Range: 16.73 / 17.54

AMERICAN EXPRESS COMPANY COMMON STOCK

324.48
0.69% 2.23
23. 11:46:20 NYSE
Range: 321.99 / 325.85

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

75.08
0.43% 0.33
23. 11:46:24 NYSE
Range: 74.60 / 75.11

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

185.11
-0.10% -0.18
23. 11:46:23 NYSE
Range: 183.36 / 186.09

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

121.51
-0.14% -0.17
23. 11:46:18 NYSE
Range: 120.63 / 121.89

AMERIPRISE FINANCIAL INC. COMMON STOCK

565.32
0.67% 3.79
23. 11:46:18 NYSE
Range: 560.27 / 566.22

AMETEK INC.

189.78
0.57% 1.08
23. 11:46:22 NYSE
Range: 187.80 / 189.83

AMGEN INC. - COMMON STOCK

274.03
0.22% 0.59
23. 11:46:18 NASDAQ
Range: 272.32 / 274.22

AMPHENOL CORPORATION COMMON STOCK

78.40
0.71% 0.55
23. 11:46:18 NYSE
Range: 76.66 / 78.55

ANALOG DEVICES INC. - COMMON STOCK

223.77
-0.14% -0.32
23. 11:46:17 NASDAQ
Range: 221.53 / 224.43

ANSYS INC. - COMMON STOCK

359.81
0.89% 3.18
23. 11:43:40 NASDAQ
Range: 354.05 / 359.90

AON PLC CLASS A ORDINARY SHARES (IRELAND)

365.35
-0.53% -1.96
23. 11:46:03 NYSE
Range: 365.10 / 368.71

APPLE INC. - COMMON STOCK

224.45
0.28% 0.62
23. 11:46:26 NASDAQ
Range: 224.12 / 227.03

APPLIED MATERIALS INC. - COMMON STOCK

189.67
-2.99% -5.84
23. 11:46:26 NASDAQ
Range: 187.79 / 191.20

APTIV PLC ORDINARY SHARES

64.30
2.49% 1.57
23. 11:45:43 NYSE
Range: 62.95 / 64.65

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

50.57
0.09% 0.04
23. 11:46:25 NYSE
Range: 50.31 / 50.93
シェアする