マーケット
S&P 500

S&P 500

6562.73
0.39% 25.44
20. 17:13:34 FXCM
幅: 6525.48 / 6568.75

S&P 500 要素

3M COMPANY COMMON STOCK

164.61
-1.25% -2.08
20. 13:30:00 NYSE
Range: 163.96 / 169.75

A.O. SMITH CORPORATION COMMON STOCK

63.25
-0.57% -0.37
20. 13:30:00 NYSE
Range: 62.97 / 64.70

ABBOTT LABORATORIES COMMON STOCK

123.97
-1.74% -2.19
20. 13:30:00 NYSE
Range: 122.10 / 125.72

ABBVIE INC. COMMON STOCK

229.45
-1.54% -3.59
20. 13:30:00 NYSE
Range: 228.00 / 234.95

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

240.79
-0.16% -0.39
20. 13:30:00 NYSE
Range: 239.54 / 244.75

ADOBE INC. - COMMON STOCK

312.40
-1.77% -5.63
20. 13:45:00 NASDAQ
Range: 312.09 / 323.19

ADVANCE AUTO PARTS INC.

48.37
-3.43% -1.72
20. 13:30:00 NYSE
Range: 48.09 / 51.14

ADVANCED MICRO DEVICES INC. - COMMON STOCK

206.02
-7.84% -17.53
20. 13:45:00 NASDAQ
Range: 204.53 / 234.15

AFLAC INCORPORATED COMMON STOCK

110.55
1.11% 1.22
20. 13:30:00 NYSE
Range: 109.38 / 110.91

AGILENT TECHNOLOGIES INC. COMMON STOCK

145.06
0.30% 0.44
20. 13:30:00 NYSE
Range: 143.95 / 147.36

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

251.09
-0.85% -2.16
20. 13:30:00 NYSE
Range: 250.89 / 258.56

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

87.38
1.03% 0.89
20. 13:45:00 NASDAQ
Range: 86.75 / 89.14

ALASKA AIR GROUP INC. COMMON STOCK

37.82
-1.97% -0.76
20. 13:30:00 NYSE
Range: 37.63 / 39.47

ALBEMARLE CORPORATION COMMON STOCK

116.42
-7.39% -9.29
20. 13:30:00 NYSE
Range: 115.68 / 125.85

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

48.86
-1.27% -0.63
20. 13:30:00 NYSE
Range: 48.66 / 50.46

ALIGN TECHNOLOGY INC. - COMMON STOCK

132.81
-0.72% -0.96
20. 13:45:00 NASDAQ
Range: 132.74 / 137.41

ALLEGION PLC ORDINARY SHARES

159.45
-0.82% -1.32
20. 13:30:00 NYSE
Range: 158.74 / 163.58

ALLSTATE CORPORATION (THE) COMMON STOCK

211.74
0.85% 1.79
20. 13:30:00 NYSE
Range: 210.36 / 213.05

ALPHABET INC. - CLASS A COMMON STOCK

289.45
-1.16% -3.41
20. 13:45:00 NASDAQ
Range: 288.67 / 306.42

ALPHABET INC. - CLASS C CAPITAL STOCK

289.98
-1.11% -3.26
20. 13:45:00 NASDAQ
Range: 289.17 / 306.89

ALTRIA GROUP INC.

58.18
-0.71% -0.41
20. 13:30:00 NYSE
Range: 58.00 / 58.66

AMAZON.COM INC. - COMMON STOCK

217.14
-2.46% -5.49
20. 13:45:00 NASDAQ
Range: 216.74 / 227.41

AMCOR PLC ORDINARY SHARES

8.3600
-0.65% -0.0550
20. 13:30:00 NYSE
Range: 8.3600 / 8.5100

AMEREN CORPORATION COMMON STOCK

103.46
0.43% 0.44
20. 13:30:00 NYSE
Range: 103.22 / 104.46

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

12.24
-0.65% -0.08
20. 13:45:00 NASDAQ
Range: 12.23 / 12.82

AMERICAN EXPRESS COMPANY COMMON STOCK

343.80
-0.27% -0.92
20. 13:30:00 NYSE
Range: 340.32 / 353.13

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

75.69
-0.17% -0.13
20. 13:30:00 NYSE
Range: 75.35 / 77.20

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

179.12
-0.76% -1.37
20. 13:30:00 NYSE
Range: 178.01 / 180.66

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

128.13
0.87% 1.11
20. 13:30:00 NYSE
Range: 125.91 / 128.32

AMERIPRISE FINANCIAL INC. COMMON STOCK

441.63
-1.79% -8.05
20. 13:30:00 NYSE
Range: 441.25 / 460.00

AMETEK INC.

190.02
-0.83% -1.59
20. 13:30:00 NYSE
Range: 189.06 / 194.91

AMGEN INC. - COMMON STOCK

336.07
-1.81% -6.18
20. 13:45:00 NASDAQ
Range: 335.00 / 345.09

AMPHENOL CORPORATION COMMON STOCK

130.36
-4.55% -6.21
20. 13:30:00 NYSE
Range: 130.21 / 140.69

ANALOG DEVICES INC. - COMMON STOCK

225.20
-3.10% -7.21
20. 13:45:00 NASDAQ
Range: 224.25 / 235.28

AON PLC CLASS A ORDINARY SHARES (IRELAND)

345.89
0.52% 1.78
20. 13:30:00 NYSE
Range: 343.18 / 346.06

APPLE INC. - COMMON STOCK

266.25
-0.75% -2.00
20. 13:45:00 NASDAQ
Range: 265.92 / 275.43

APPLIED MATERIALS INC. - COMMON STOCK

220.23
-6.34% -14.90
20. 13:45:00 NASDAQ
Range: 219.07 / 240.76

APTIV PLC ORDINARY SHARES

70.28
-2.89% -2.09
20. 13:30:00 NYSE
Range: 69.63 / 74.18

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

57.87
-0.48% -0.28
20. 13:30:00 NYSE
Range: 57.85 / 58.99

ARISTA NETWORKS INC. COMMON STOCK

119.59
-4.08% -5.09
20. 13:30:00 NYSE
Range: 118.90 / 131.79
シェアする