3038.48
-0.62% -19.00
01. 05:23:33 FXCM
幅: 3011.57 / 3058.12

S&P 500 要素

156.44
-0.24% -0.38
29. 15:59:59 NYSE
Range: 153.10 / 156.87
94.92
3.06% 2.82
29. 15:59:59 NYSE
Range: 90.75 / 95.59
92.67
2.93% 2.64
29. 15:59:59 NYSE
Range: 89.60 / 92.89
223.90
3.01% 6.54
29. 15:59:59 NASDAQ
Range: 214.39 / 224.18
201.62
-0.02% -0.05
29. 15:59:59 NYSE
Range: 198.69 / 202.41
29. 15:59:59 NASDAQ
Range: 69.82 / 72.21
29. 15:59:59 NASDAQ
Range: 377.08 / 389.05
139.32
0.64% 0.88
29. 15:59:59 NYSE
Range: 136.50 / 140.81
29. 15:59:59 NASDAQ
Range: 51.85 / 53.80
12.49
-3.10% -0.40
29. 15:59:59 NYSE
Range: 12.30 / 12.83
36.47
-0.44% -0.16
29. 15:59:59 NYSE
Range: 35.65 / 36.74
29. 15:59:59 NYSE
Range: 86.47 / 88.49
29. 15:59:59 NYSE
Range: 239.55 / 242.97
105.80
2.81% 2.89
29. 15:59:59 NASDAQ
Range: 102.23 / 106.27
34.19
-0.78% -0.27
29. 15:59:59 NYSE
Range: 32.78 / 35.12
76.52
0.78% 0.59
29. 15:59:59 NYSE
Range: 74.35 / 77.32
29. 15:59:59 NYSE
Range: 152.36 / 154.76
29. 15:59:59 NASDAQ
Range: 114.02 / 120.19
245.62
-1.43% -3.56
29. 15:59:59 NASDAQ
Range: 242.60 / 252.85
29. 15:59:58 NYSE
Range: 97.85 / 100.17
193.02
0.02% 0.03
08. 15:59:59 NYSE
Range: 191.64 / 193.38
29. 15:59:59 NYSE
Range: 46.00 / 49.14
97.81
-0.46% -0.45
29. 15:59:59 NYSE
Range: 96.10 / 98.03
1433.52
1.08% 15.28
29. 15:59:59 NASDAQ
Range: 1415.98 / 1436.73
1428.92
0.86% 12.19
29. 15:59:59 NASDAQ
Range: 1413.35 / 1432.50
39.05
0.62% 0.24
29. 15:59:59 NYSE
Range: 38.20 / 39.23
2442.37
1.72% 41.27
29. 15:59:59 NASDAQ
Range: 2398.20 / 2442.37
29. 15:59:59 NYSE
Range: 9.82 / 10.23
74.73
1.07% 0.79
29. 15:59:59 NYSE
Range: 73.36 / 75.27
29. 15:59:59 NASDAQ
Range: 10.32 / 10.87
29. 15:59:59 NYSE
Range: 84.31 / 85.85
95.07
-3.05% -2.99
29. 15:59:59 NYSE
Range: 94.66 / 97.11
29. 15:59:59 NYSE
Range: 29.97 / 31.04
258.17
0.02% 0.05
29. 15:59:59 NYSE
Range: 254.09 / 258.97
29. 15:59:59 NYSE
Range: 122.55 / 127.40
140.07
-2.49% -3.57
29. 15:59:59 NYSE
Range: 137.88 / 142.94
95.34
1.00% 0.94
29. 15:59:59 NYSE
Range: 93.61 / 95.60
91.71
-0.19% -0.17
29. 15:59:59 NYSE
Range: 89.91 / 92.14
229.70
2.49% 5.57
29. 15:59:59 NASDAQ
Range: 222.06 / 230.57
96.56
1.27% 1.21
29. 15:59:59 NYSE
Range: 94.10 / 96.78
シェアする