マーケット
S&P 500

S&P 500

6552.19
-2.66% -179.37
10. 13:44:59 FXCM
幅: 6541.88 / 6758.40

S&P 500 要素

3M COMPANY COMMON STOCK

148.75
-2.70% -4.13
10. 13:30:00 NYSE
Range: 148.46 / 154.25

A.O. SMITH CORPORATION COMMON STOCK

67.75
-2.84% -1.98
10. 13:30:00 NYSE
Range: 67.67 / 70.15

ABBOTT LABORATORIES COMMON STOCK

132.57
-0.56% -0.74
10. 13:30:00 NYSE
Range: 132.05 / 134.50

ABBVIE INC. COMMON STOCK

230.50
-0.08% -0.19
10. 13:30:00 NYSE
Range: 230.50 / 234.68

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

240.94
-4.40% -11.10
10. 13:30:00 NYSE
Range: 240.71 / 252.95

ADOBE INC. - COMMON STOCK

337.51
-2.87% -9.96
10. 13:45:00 NASDAQ
Range: 336.94 / 348.72

ADVANCE AUTO PARTS INC.

49.48
-1.67% -0.84
10. 13:30:00 NYSE
Range: 49.13 / 50.56

ADVANCED MICRO DEVICES INC. - COMMON STOCK

214.90
-7.72% -17.99
10. 13:45:00 NASDAQ
Range: 213.20 / 234.22

AFLAC INCORPORATED COMMON STOCK

110.95
-0.20% -0.22
10. 13:30:00 NYSE
Range: 110.64 / 112.33

AGILENT TECHNOLOGIES INC. COMMON STOCK

136.62
-2.49% -3.49
10. 13:30:00 NYSE
Range: 136.29 / 140.58

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

257.08
-2.14% -5.63
10. 13:30:00 NYSE
Range: 256.96 / 264.07

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

73.24
-2.99% -2.26
10. 13:45:00 NASDAQ
Range: 73.14 / 76.28

ALASKA AIR GROUP INC. COMMON STOCK

47.22
-3.93% -1.93
10. 13:30:00 NYSE
Range: 47.14 / 50.12

ALBEMARLE CORPORATION COMMON STOCK

89.86
-6.88% -6.64
10. 13:30:00 NYSE
Range: 89.75 / 96.16

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

73.92
-0.69% -0.51
10. 13:30:00 NYSE
Range: 72.90 / 74.50

ALIGN TECHNOLOGY INC. - COMMON STOCK

125.79
-4.61% -6.08
10. 13:45:00 NASDAQ
Range: 124.91 / 130.80

ALLEGION PLC ORDINARY SHARES

173.29
-1.23% -2.16
10. 13:30:00 NYSE
Range: 172.97 / 176.77

ALLSTATE CORPORATION (THE) COMMON STOCK

205.67
-1.59% -3.32
10. 13:30:00 NYSE
Range: 205.36 / 210.39

ALPHABET INC. - CLASS A COMMON STOCK

236.57
-2.05% -4.96
10. 13:45:00 NASDAQ
Range: 235.84 / 244.09

ALPHABET INC. - CLASS C CAPITAL STOCK

237.49
-1.95% -4.72
10. 13:45:00 NASDAQ
Range: 236.69 / 244.84

ALTRIA GROUP INC.

66.54
1.25% 0.82
10. 13:30:00 NYSE
Range: 65.69 / 67.12

AMAZON.COM INC. - COMMON STOCK

216.37
-4.99% -11.37
10. 13:45:00 NASDAQ
Range: 216.00 / 228.25

AMCOR PLC ORDINARY SHARES

7.9300
1.41% 0.1100
10. 13:30:00 NYSE
Range: 7.9000 / 8.1100

AMEREN CORPORATION COMMON STOCK

103.67
0.65% 0.67
10. 13:30:00 NYSE
Range: 102.98 / 104.85

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

11.52
-0.86% -0.10
10. 13:45:00 NASDAQ
Range: 11.42 / 12.06

AMERICAN EXPRESS COMPANY COMMON STOCK

316.26
-2.52% -8.18
10. 13:30:00 NYSE
Range: 315.95 / 328.10

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

81.30
-2.25% -1.87
10. 13:30:00 NYSE
Range: 81.15 / 83.69

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

186.68
0.73% 1.36
10. 13:30:00 NYSE
Range: 184.01 / 187.99

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

142.98
1.37% 1.93
10. 13:30:00 NYSE
Range: 140.14 / 144.04

AMERIPRISE FINANCIAL INC. COMMON STOCK

479.43
-2.43% -11.95
10. 13:30:00 NYSE
Range: 478.57 / 496.16

AMETEK INC.

179.28
-2.20% -4.03
10. 13:30:00 NYSE
Range: 179.24 / 185.73

AMGEN INC. - COMMON STOCK

290.13
-1.79% -5.30
10. 13:45:00 NASDAQ
Range: 289.58 / 297.09

AMPHENOL CORPORATION COMMON STOCK

121.70
-3.60% -4.55
10. 13:30:00 NYSE
Range: 121.39 / 127.50

ANALOG DEVICES INC. - COMMON STOCK

225.32
-5.28% -12.56
10. 13:45:00 NASDAQ
Range: 224.71 / 239.04

AON PLC CLASS A ORDINARY SHARES (IRELAND)

360.15
-0.07% -0.27
10. 13:30:00 NYSE
Range: 359.18 / 363.29

APPLE INC. - COMMON STOCK

245.27
-3.45% -8.77
10. 13:45:00 NASDAQ
Range: 244.00 / 256.38

APPLIED MATERIALS INC. - COMMON STOCK

209.95
-4.70% -10.35
10. 13:45:00 NASDAQ
Range: 209.73 / 224.47

APTIV PLC ORDINARY SHARES

80.70
-2.43% -2.01
10. 13:30:00 NYSE
Range: 80.61 / 84.44

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

60.84
-0.77% -0.47
10. 13:30:00 NYSE
Range: 60.80 / 62.04

ARISTA NETWORKS INC. COMMON STOCK

154.10
-2.61% -4.13
10. 13:30:00 NYSE
Range: 153.74 / 162.68
シェアする