マーケット
S&P 500

S&P 500

6924.75
0.23% 16.04
22. 17:59:10 FXCM
幅: 6902.87 / 6925.01

S&P 500 要素

3M COMPANY COMMON STOCK

160.63
2.89% 4.51
22. 13:30:00 NYSE
Range: 154.34 / 162.50

A.O. SMITH CORPORATION COMMON STOCK

73.09
1.18% 0.85
22. 13:30:00 NYSE
Range: 72.29 / 73.39

ABBOTT LABORATORIES COMMON STOCK

108.61
-10.04% -12.12
22. 13:30:00 NYSE
Range: 105.78 / 114.00

ABBVIE INC. COMMON STOCK

218.11
0.91% 1.96
22. 13:30:00 NYSE
Range: 214.76 / 219.05

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

285.09
1.56% 4.37
22. 13:30:01 NYSE
Range: 283.39 / 289.00

ADOBE INC. - COMMON STOCK

299.73
1.87% 5.50
22. 13:45:00 NASDAQ
Range: 295.20 / 301.82

ADVANCE AUTO PARTS INC.

45.79
0.57% 0.26
22. 13:30:01 NYSE
Range: 45.10 / 47.23

ADVANCED MICRO DEVICES INC. - COMMON STOCK

253.73
1.57% 3.93
22. 13:45:00 NASDAQ
Range: 246.63 / 256.08

AFLAC INCORPORATED COMMON STOCK

108.30
-0.24% -0.26
22. 13:30:01 NYSE
Range: 107.47 / 108.78

AGILENT TECHNOLOGIES INC. COMMON STOCK

138.63
-0.82% -1.14
22. 13:30:00 NYSE
Range: 138.43 / 141.19

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

264.04
0.35% 0.93
22. 13:30:00 NYSE
Range: 262.74 / 267.22

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

97.03
3.53% 3.31
22. 13:45:00 NASDAQ
Range: 94.02 / 97.57

ALASKA AIR GROUP INC. COMMON STOCK

48.86
-0.20% -0.10
22. 13:30:00 NYSE
Range: 47.41 / 49.92

ALBEMARLE CORPORATION COMMON STOCK

188.32
4.59% 8.26
22. 13:30:00 NYSE
Range: 178.48 / 189.18

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

58.09
-0.62% -0.36
22. 13:30:00 NYSE
Range: 57.91 / 59.38

ALIGN TECHNOLOGY INC. - COMMON STOCK

168.92
-0.61% -1.03
22. 13:45:00 NASDAQ
Range: 167.49 / 172.36

ALLEGION PLC ORDINARY SHARES

166.92
0.63% 1.04
22. 13:30:00 NYSE
Range: 164.38 / 167.69

ALLSTATE CORPORATION (THE) COMMON STOCK

195.28
0.84% 1.62
22. 13:30:00 NYSE
Range: 191.13 / 195.49

ALPHABET INC. - CLASS A COMMON STOCK

330.54
0.66% 2.16
22. 13:45:00 NASDAQ
Range: 328.75 / 335.15

ALPHABET INC. - CLASS C CAPITAL STOCK

330.84
0.75% 2.46
22. 13:45:00 NASDAQ
Range: 328.88 / 335.21

ALTRIA GROUP INC.

61.03
-0.08% -0.05
22. 13:30:00 NYSE
Range: 60.40 / 61.34

AMAZON.COM INC. - COMMON STOCK

234.34
1.31% 3.03
22. 13:45:00 NASDAQ
Range: 230.90 / 235.72

AMCOR PLC ORDINARY SHARES

42.77
0.87% 0.37
22. 13:30:00 NYSE
Range: 42.32 / 43.14

AMEREN CORPORATION COMMON STOCK

102.90
-1.18% -1.23
22. 13:30:01 NYSE
Range: 102.45 / 104.32

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

15.02
-0.86% -0.13
22. 13:45:00 NASDAQ
Range: 14.88 / 15.55

AMERICAN EXPRESS COMPANY COMMON STOCK

368.02
4.49% 15.83
22. 13:30:00 NYSE
Range: 352.27 / 370.10

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

72.31
0.58% 0.42
22. 13:30:00 NYSE
Range: 71.36 / 72.39

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

176.95
-0.68% -1.22
22. 13:30:00 NYSE
Range: 176.52 / 181.08

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

131.56
0.44% 0.57
22. 13:30:00 NYSE
Range: 129.83 / 132.68

AMERIPRISE FINANCIAL INC. COMMON STOCK

508.07
0.86% 4.32
22. 13:30:00 NYSE
Range: 504.76 / 511.79

AMETEK INC.

221.92
0.68% 1.50
22. 13:30:00 NYSE
Range: 220.73 / 223.79

AMGEN INC. - COMMON STOCK

347.07
1.01% 3.47
22. 13:45:00 NASDAQ
Range: 342.14 / 349.98

AMPHENOL CORPORATION COMMON STOCK

152.50
-1.36% -2.10
22. 13:30:00 NYSE
Range: 148.87 / 157.54

ANALOG DEVICES INC. - COMMON STOCK

308.52
1.16% 3.55
22. 13:45:00 NASDAQ
Range: 306.87 / 313.19

AON PLC CLASS A ORDINARY SHARES (IRELAND)

335.96
0.96% 3.20
22. 13:30:00 NYSE
Range: 330.30 / 336.58

APPLE INC. - COMMON STOCK

248.35
0.28% 0.70
22. 13:45:00 NASDAQ
Range: 248.15 / 251.00

APPLIED MATERIALS INC. - COMMON STOCK

318.79
-1.98% -6.45
22. 13:45:00 NASDAQ
Range: 317.46 / 333.03

APTIV PLC ORDINARY SHARES

77.53
-3.41% -2.74
22. 13:30:00 NYSE
Range: 77.37 / 81.78

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

67.12
-0.86% -0.58
22. 13:30:01 NYSE
Range: 66.88 / 68.05

ARISTA NETWORKS INC. COMMON STOCK

138.41
8.74% 11.12
22. 13:30:00 NYSE
Range: 137.42 / 146.40
シェアする