マーケット
S&P 500

S&P 500

5528.10
0.59% 32.19
25. 16:44:57 FXCM
幅: 5456.43 / 5538.37

S&P 500 要素

3M COMPANY COMMON STOCK

137.32
-1.12% -1.56
25. 16:30:01 NYSE
Range: 137.11 / 139.00

A.O. SMITH CORPORATION COMMON STOCK

64.99
-0.47% -0.31
25. 16:30:01 NYSE
Range: 64.42 / 65.34

ABBOTT LABORATORIES COMMON STOCK

128.85
-0.41% -0.53
25. 16:30:01 NYSE
Range: 127.24 / 129.53

ABBVIE INC. COMMON STOCK

186.06
3.15% 5.69
25. 16:30:01 NYSE
Range: 179.99 / 188.70

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

293.39
0.68% 1.98
25. 16:30:01 NYSE
Range: 289.02 / 294.01

ADOBE INC. - COMMON STOCK

367.72
1.89% 6.81
25. 16:45:00 NASDAQ
Range: 359.99 / 369.31

ADVANCE AUTO PARTS INC.

32.88
-0.18% -0.06
25. 16:30:01 NYSE
Range: 32.31 / 33.08

ADVANCED MICRO DEVICES INC. - COMMON STOCK

96.65
2.30% 2.18
25. 16:45:00 NASDAQ
Range: 92.85 / 97.10

AFLAC INCORPORATED COMMON STOCK

107.94
-1.10% -1.20
25. 16:30:01 NYSE
Range: 106.69 / 109.03

AGILENT TECHNOLOGIES INC. COMMON STOCK

106.28
-0.69% -0.74
25. 16:30:01 NYSE
Range: 104.35 / 106.43

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

267.11
-0.65% -1.74
25. 16:30:01 NYSE
Range: 264.74 / 268.60

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

79.79
0.74% 0.59
25. 16:45:00 NASDAQ
Range: 78.76 / 80.38

ALASKA AIR GROUP INC. COMMON STOCK

41.91
0.96% 0.40
25. 16:30:01 NYSE
Range: 41.04 / 42.31

ALBEMARLE CORPORATION COMMON STOCK

57.73
-0.76% -0.44
25. 16:30:01 NYSE
Range: 56.65 / 58.25

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

75.88
-1.79% -1.38
25. 16:30:01 NYSE
Range: 75.10 / 77.56

ALIGN TECHNOLOGY INC. - COMMON STOCK

183.35
-0.50% -0.92
25. 16:45:00 NASDAQ
Range: 180.00 / 184.50

ALLEGION PLC ORDINARY SHARES

136.49
-2.16% -3.02
25. 16:30:01 NYSE
Range: 136.15 / 138.49

ALLSTATE CORPORATION (THE) COMMON STOCK

192.91
-1.00% -1.95
25. 16:30:01 NYSE
Range: 190.63 / 194.86

ALPHABET INC. - CLASS A COMMON STOCK

161.96
1.68% 2.68
25. 16:45:00 NASDAQ
Range: 161.04 / 166.10

ALPHABET INC. - CLASS C CAPITAL STOCK

163.85
1.47% 2.38
25. 16:45:00 NASDAQ
Range: 163.00 / 168.24

ALTRIA GROUP INC.

58.26
-0.77% -0.45
25. 16:30:01 NYSE
Range: 57.95 / 58.93

AMAZON.COM INC. - COMMON STOCK

188.99
1.31% 2.45
25. 16:45:00 NASDAQ
Range: 185.49 / 189.94

AMCOR PLC ORDINARY SHARES

9.5400
-1.24% -0.1200
25. 16:30:01 NYSE
Range: 9.4900 / 9.6700

AMEREN CORPORATION COMMON STOCK

98.28
-0.65% -0.64
25. 16:30:01 NYSE
Range: 97.76 / 99.00

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

9.7500
1.46% 0.1400
25. 16:45:00 NASDAQ
Range: 9.4950 / 9.8400

AMERICAN EXPRESS COMPANY COMMON STOCK

264.81
-0.94% -2.51
25. 16:30:01 NYSE
Range: 264.00 / 268.86

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

81.22
-1.49% -1.23
25. 16:30:01 NYSE
Range: 80.79 / 82.33

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

210.82
-0.04% -0.09
25. 16:30:01 NYSE
Range: 208.45 / 211.79

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

143.97
-1.42% -2.07
25. 16:30:01 NYSE
Range: 141.91 / 145.33

AMERIPRISE FINANCIAL INC. COMMON STOCK

465.94
-1.72% -8.14
25. 16:30:01 NYSE
Range: 464.21 / 474.97

AMETEK INC.

166.69
-0.33% -0.55
25. 16:30:01 NYSE
Range: 165.72 / 168.00

AMGEN INC. - COMMON STOCK

280.84
0.36% 1.00
25. 16:45:00 NASDAQ
Range: 276.44 / 282.19

AMPHENOL CORPORATION COMMON STOCK

75.85
-0.24% -0.18
25. 16:30:01 NYSE
Range: 74.14 / 76.64

ANALOG DEVICES INC. - COMMON STOCK

194.59
-0.33% -0.64
25. 16:45:00 NASDAQ
Range: 191.69 / 196.37

ANSYS INC. - COMMON STOCK

320.68
1.37% 4.32
25. 16:45:00 NASDAQ
Range: 313.37 / 321.12

AON PLC CLASS A ORDINARY SHARES (IRELAND)

335.85
-8.00% -29.20
25. 16:30:01 NYSE
Range: 323.73 / 346.51

APPLE INC. - COMMON STOCK

209.28
0.44% 0.91
25. 16:45:00 NASDAQ
Range: 206.20 / 209.75

APPLIED MATERIALS INC. - COMMON STOCK

151.55
0.92% 1.38
25. 16:45:00 NASDAQ
Range: 147.87 / 152.31

APTIV PLC ORDINARY SHARES

55.93
1.58% 0.87
25. 16:30:01 NYSE
Range: 54.51 / 56.17

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

48.25
-1.09% -0.53
25. 16:30:01 NYSE
Range: 47.87 / 48.75
シェアする