マーケット
US ETF商品

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.46
1.71% 0.55
11. 16:30:00 ETF NYSE
Range: 32.09 / 32.47

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.49
1.64% 0.33
11. 16:30:00 ETF NYSE
Range: 20.23 / 20.52

ABRDN PHYSICAL GOLD SHARES ETF

30.82
1.85% 0.56
11. 16:30:00 ETF NYSE
Range: 30.72 / 30.97

ABRDN PHYSICAL PALLADIUM SHARES ETF

83.93
0.18% 0.15
11. 16:30:00 ETF NYSE
Range: 83.71 / 84.60

ABRDN PHYSICAL PLATINUM SHARES ETF

86.40
1.34% 1.14
11. 16:30:01 ETF NYSE
Range: 85.75 / 86.81

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

129.79
2.24% 2.84
11. 16:30:00 ETF NYSE
Range: 129.15 / 130.36

ABRDN PHYSICAL SILVER SHARES ETF

30.62
2.92% 0.87
11. 16:30:00 ETF NYSE
Range: 30.10 / 30.79

ADVISORSHARES DORSEY WRIGHT ADR ETF

68.70
4.19% 2.76
11. 16:45:00 ETF NASDAQ
Range: 66.90 / 68.82

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.46
1.55% 0.54
11. 16:45:00 ETF NASDAQ
Range: 34.65 / 35.46

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

44.69
1.22% 0.54
11. 16:45:00 ETF NASDAQ
Range: 43.77 / 44.69

ADVISORSHARES DORSEY WRIGHT SHORT ETF

8.5500
-0.58% -0.0500
11. 16:45:00 ETF NASDAQ
Range: 8.4900 / 8.7800

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

41.70
1.43% 0.59
11. 16:30:00 ETF NYSE
Range: 41.06 / 41.70

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

20.96
0.62% 0.13
11. 16:30:01 ETF NYSE
Range: 20.75 / 21.06

ALERIAN ENERGY INFRASTRUCTURE ETF

29.57
2.32% 0.67
11. 16:30:00 ETF NYSE
Range: 28.64 / 29.71

Alerian MLP ETF

46.56
1.64% 0.75
11. 16:30:00 ETF NYSE
Range: 45.10 / 46.64

ALPS ACTIVE EQUITY OPPORTUNITY ETF

53.07
1.64% 0.86
11. 16:30:01 ETF NYSE
Range: 52.31 / 53.15

ALPS ACTIVE REIT ETF

25.19
1.25% 0.31
11. 16:45:00 ETF NASDAQ
Range: 24.49 / 25.19

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.37
2.38% 0.47
11. 16:30:00 ETF NYSE
Range: 20.07 / 20.37

ALPS EQUAL SECTOR WEIGHT ETF

39.55
1.39% 0.54
11. 16:30:00 ETF NYSE
Range: 38.61 / 39.70

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

30.40
2.74% 0.81
11. 16:30:00 ETF NYSE
Range: 29.71 / 30.41

ALPS MEDICAL BREAKTHROUGHS ETF

25.26
5.08% 1.22
11. 16:30:00 ETF NYSE
Range: 24.08 / 25.31

ALPS SECTOR DIVIDEND DOGS ETF

53.01
1.69% 0.88
11. 16:30:00 ETF NYSE
Range: 51.68 / 53.16

AMPLIFY DIGITAL PAYMENTS ETF

50.56
1.96% 0.97
11. 16:30:00 ETF NYSE
Range: 49.00 / 50.61

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

17.39
1.87% 0.32
11. 16:30:00 ETF NYSE
Range: 16.95 / 17.52

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

71.11
1.67% 1.17
11. 16:30:00 ETF NYSE
Range: 69.21 / 71.28

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

50.70
0.89% 0.45
11. 16:30:00 ETF NYSE
Range: 49.34 / 50.71

AMPLIFY HIGH INCOME ETF

10.60
2.02% 0.21
11. 16:30:00 ETF NYSE
Range: 10.43 / 10.64

AMPLIFY VIDEO GAME LEADERS ETF

63.89
1.69% 1.06
11. 16:30:00 ETF NYSE
Range: 63.51 / 63.89

AOT GROWTH AND INNOVATION ETF

38.34
2.18% 0.82
11. 16:45:00 ETF NASDAQ
Range: 37.82 / 38.34

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.22
0.38% 0.05
11. 16:30:00 ETF NYSE
Range: 12.10 / 12.22

ATAC US ROTATION ETF

14.99
0.45% 0.07
11. 16:30:00 ETF NYSE
Range: 14.63 / 15.00

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18.51
2.20% 0.40
11. 16:45:00 ETF NASDAQ
Range: 18.00 / 18.56

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

67.62
1.46% 0.97
11. 16:45:00 ETF NASDAQ
Range: 66.07 / 67.82

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

9.2800
4.98% 0.4400
11. 16:45:00 ETF NASDAQ
Range: 8.9700 / 9.3490

COINSHARES VALKYRIE BITCOIN MINERS ETF

12.52
4.25% 0.51
11. 16:45:00 ETF NASDAQ
Range: 11.98 / 12.63

COLUMBIA EM CORE EX-CHINA ETF

28.77
2.90% 0.81
11. 16:30:00 ETF NYSE
Range: 28.29 / 28.78

COLUMBIA INDIA CONSUMER ETF

60.26
0.45% 0.27
11. 16:30:00 ETF NYSE
Range: 59.66 / 60.26

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

20.71
3.42% 0.69
11. 16:30:00 ETF NYSE
Range: 20.32 / 20.71

CROSSINGBRIDGE PRE-MERGER SPAC ETF

20.92
0.05% 0.01
11. 16:45:00 ETF NASDAQ
Range: 20.92 / 20.92

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

96.84
3.96% 3.69
11. 16:30:00 ETF NYSE
Range: 94.00 / 97.86
シェアする