マーケット
US ETF商品

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

35.02
-0.48% -0.17
18. 16:30:00 ETF NYSE
Range: 34.78 / 35.11

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

22.94
-0.17% -0.04
18. 16:30:00 ETF NYSE
Range: 22.69 / 22.97

ABRDN PHYSICAL GOLD SHARES ETF

40.16
-0.40% -0.16
18. 16:30:00 ETF NYSE
Range: 40.01 / 40.73

ABRDN PHYSICAL PALLADIUM SHARES ETF

23.23
-2.02% -0.48
18. 16:30:00 ETF NYSE
Range: 23.08 / 23.66

ABRDN PHYSICAL PLATINUM SHARES ETF

15.37
-1.91% -0.30
18. 16:30:00 ETF NYSE
Range: 15.29 / 15.68

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

194.12
-1.06% -2.08
18. 16:30:00 ETF NYSE
Range: 193.00 / 197.58

ABRDN PHYSICAL SILVER SHARES ETF

62.55
-1.79% -1.14
18. 16:30:00 ETF NYSE
Range: 61.86 / 64.23

ADVISORSHARES DORSEY WRIGHT ADR ETF

83.07
-0.56% -0.47
18. 16:45:00 ETF NASDAQ
Range: 82.40 / 83.21

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

51.47
1.32% 0.67
18. 16:45:00 ETF NASDAQ
Range: 51.47 / 51.49

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

63.40
2.82% 1.74
18. 16:45:00 ETF NASDAQ
Range: 62.91 / 63.40

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6.5400
-0.15% -0.0100
18. 16:45:00 ETF NASDAQ
Range: 6.5200 / 6.5500

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

52.62
0.93% 0.48
18. 16:30:00 ETF NYSE
Range: 52.52 / 52.64

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

10.96
-2.92% -0.33
18. 16:30:00 ETF NYSE
Range: 10.91 / 11.13

ALERIAN ENERGY INFRASTRUCTURE ETF

37.52
0.19% 0.07
18. 16:30:00 ETF NYSE
Range: 36.86 / 37.60

Alerian MLP ETF

50.67
0.12% 0.06
18. 16:30:00 ETF NYSE
Range: 49.95 / 51.03

ALPS ACTIVE EQUITY OPPORTUNITY ETF

74.36
0.62% 0.46
18. 16:30:00 ETF NYSE
Range: 74.36 / 74.36

ALPS ACTIVE REIT ETF

29.67
-0.20% -0.06
18. 16:45:00 ETF NASDAQ
Range: 29.64 / 29.85

ALPS DYNAMIC CORE INCOME ETF

22.26
-0.33% -0.07
18. 16:30:00 ETF NYSE
Range: 22.26 / 22.30

ALPS DYNAMIC US DIVIDEND ADVANTAGE ETF

69.59
-0.14% -0.10
18. 16:30:00 ETF NYSE
Range: 69.56 / 69.62

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

23.96
-2.63% -0.65
18. 16:30:00 ETF NYSE
Range: 23.96 / 24.06

ALPS EQUAL SECTOR WEIGHT ETF

50.31
0.22% 0.11
18. 16:30:00 ETF NYSE
Range: 50.19 / 50.56

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

41.63
-3.32% -1.43
18. 16:30:00 ETF NYSE
Range: 41.46 / 41.79

ALPS MEDICAL BREAKTHROUGHS ETF

55.11
1.59% 0.86
18. 16:30:00 ETF NYSE
Range: 54.72 / 56.14

ALPS SECTOR DIVIDEND DOGS ETF

67.63
-1.11% -0.76
18. 16:30:00 ETF NYSE
Range: 67.53 / 68.00

AMPLIFY ALTERNATIVE HARVEST ETF

25.19
0.48% 0.12
18. 16:30:00 ETF NYSE
Range: 24.72 / 25.43

AMPLIFY CEF HIGH INCOME ETF

11.47
0.55% 0.06
18. 16:30:00 ETF NYSE
Range: 11.44 / 11.48

AMPLIFY CYBERSECURITY ETF

96.00
0.65% 0.62
18. 16:30:00 ETF NYSE
Range: 93.33 / 96.03

AMPLIFY DIGITAL PAYMENTS ETF

44.40
0.20% 0.09
18. 16:30:00 ETF NYSE
Range: 44.28 / 44.92

AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF

77.66
1.76% 1.34
18. 16:30:00 ETF NYSE
Range: 77.53 / 77.72

AMPLIFY VIDEO GAME LEADERS ETF

89.71
1.11% 0.99
18. 16:30:00 ETF NYSE
Range: 89.57 / 89.72

AOT GROWTH AND INNOVATION ETF

64.71
3.26% 2.04
18. 16:45:00 ETF NASDAQ
Range: 63.59 / 64.71

ARROW DOW JONES GLOBAL YIELD ETF ETF

14.01
-0.74% -0.10
18. 16:30:00 ETF NYSE
Range: 13.91 / 14.10

CAPFORCE IBD 50 ETF

42.96
3.32% 1.38
18. 16:30:00 ETF NYSE
Range: 42.01 / 43.05

CAPITAL GROUP DIVIDEND VALUE ETF

48.99
1.03% 0.50
18. 16:30:00 ETF NYSE
Range: 48.90 / 49.16

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

28.26
1.15% 0.32
18. 16:45:00 ETF NASDAQ
Range: 28.09 / 28.26

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

85.66
1.68% 1.42
18. 16:45:00 ETF NASDAQ
Range: 84.87 / 85.66

COINSHARES BITCOIN AND ETHER ETF

16.46
-1.78% -0.30
18. 16:45:00 ETF NASDAQ
Range: 16.23 / 16.82

COINSHARES BITCOIN MINING ETF

72.10
4.89% 3.36
18. 16:45:00 ETF NASDAQ
Range: 69.09 / 73.01

COLUMBIA EM CORE EX-CHINA ETF

54.82
3.77% 1.99
18. 16:30:00 ETF NYSE
Range: 54.26 / 54.93

COLUMBIA INDIA CONSUMER ETF

59.83
1.29% 0.76
18. 16:30:00 ETF NYSE
Range: 59.71 / 60.05
シェアする