マーケット
US ETF商品

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

35.25
-0.57% -0.20
20. 13:30:00 ETF NYSE
Range: 35.17 / 35.51

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

22.20
-1.11% -0.25
20. 13:30:00 ETF NYSE
Range: 22.19 / 22.48

ABRDN PHYSICAL GOLD SHARES ETF

38.85
0.01% 0.01
20. 13:30:00 ETF NYSE
Range: 38.54 / 39.13

ABRDN PHYSICAL PALLADIUM SHARES ETF

125.27
-0.78% -0.99
20. 13:30:00 ETF NYSE
Range: 124.90 / 129.84

ABRDN PHYSICAL PLATINUM SHARES ETF

137.33
-2.28% -3.21
20. 13:30:00 ETF NYSE
Range: 137.00 / 141.43

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

175.56
-0.51% -0.90
20. 13:30:00 ETF NYSE
Range: 174.38 / 177.46

ABRDN PHYSICAL SILVER SHARES ETF

48.09
-1.35% -0.66
20. 13:30:00 ETF NYSE
Range: 47.80 / 48.93

ADVISORSHARES DORSEY WRIGHT ADR ETF

80.72
-3.09% -2.57
20. 13:45:00 ETF NASDAQ
Range: 80.72 / 83.10

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

41.83
-1.83% -0.78
20. 13:45:00 ETF NASDAQ
Range: 41.83 / 43.26

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

51.58
-2.19% -1.16
20. 13:45:00 ETF NASDAQ
Range: 51.58 / 51.58

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.4711
0.82% 0.0611
20. 13:45:00 ETF NASDAQ
Range: 7.3400 / 7.5000

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

48.05
-1.06% -0.52
20. 13:30:00 ETF NYSE
Range: 48.05 / 49.07

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

15.81
2.33% 0.36
20. 13:30:00 ETF NYSE
Range: 15.14 / 15.89

ALERIAN ENERGY INFRASTRUCTURE ETF

30.87
-0.42% -0.13
20. 13:30:00 ETF NYSE
Range: 30.75 / 31.36

Alerian MLP ETF

46.79
-0.04% -0.02
20. 13:30:00 ETF NYSE
Range: 46.55 / 47.26

ALPS ACTIVE EQUITY OPPORTUNITY ETF

64.05
-1.16% -0.75
20. 13:30:00 ETF NYSE
Range: 64.05 / 64.05

ALPS ACTIVE REIT ETF

26.17
-0.12% -0.03
20. 13:45:00 ETF NASDAQ
Range: 26.17 / 26.52

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

23.46
-1.03% -0.24
20. 13:30:00 ETF NYSE
Range: 23.41 / 23.47

ALPS EQUAL SECTOR WEIGHT ETF

44.77
-1.10% -0.50
20. 13:30:00 ETF NYSE
Range: 44.76 / 45.83

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

36.47
-0.84% -0.31
20. 13:30:00 ETF NYSE
Range: 36.41 / 37.04

ALPS MEDICAL BREAKTHROUGHS ETF

46.08
-1.09% -0.51
20. 13:30:00 ETF NYSE
Range: 46.05 / 47.66

ALPS SECTOR DIVIDEND DOGS ETF

57.70
-1.10% -0.64
20. 13:30:00 ETF NYSE
Range: 57.70 / 58.87

AMPLIFY CEF HIGH INCOME ETF

11.35
-0.96% -0.11
20. 13:30:00 ETF NYSE
Range: 11.32 / 11.55

AMPLIFY DIGITAL PAYMENTS ETF

49.05
-1.66% -0.83
20. 13:30:00 ETF NYSE
Range: 48.98 / 50.53

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

23.81
-2.58% -0.63
20. 13:30:00 ETF NYSE
Range: 23.69 / 25.44

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

80.73
-2.19% -1.81
20. 13:30:00 ETF NYSE
Range: 80.46 / 84.00

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

61.14
-1.96% -1.22
20. 13:30:00 ETF NYSE
Range: 61.14 / 63.20

AMPLIFY VIDEO GAME LEADERS ETF

89.25
-2.94% -2.70
20. 13:30:00 ETF NYSE
Range: 89.25 / 93.16

AOT GROWTH AND INNOVATION ETF

52.09
-3.13% -1.69
20. 13:45:00 ETF NASDAQ
Range: 52.09 / 55.50

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.98
0.04% 0.00
20. 13:30:00 ETF NYSE
Range: 12.90 / 12.98

ATAC US ROTATION ETF

16.35
0.40% 0.06
20. 13:30:01 ETF NYSE
Range: 16.25 / 16.35

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

23.44
-3.09% -0.75
20. 13:45:00 ETF NASDAQ
Range: 23.44 / 24.56

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

78.77
-2.40% -1.94
20. 13:45:00 ETF NASDAQ
Range: 78.74 / 82.13

COINSHARES BITCOIN AND ETHER ETF

12.37
-3.67% -0.47
20. 13:45:00 ETF NASDAQ
Range: 12.30 / 13.12

COINSHARES BITCOIN MINING ETF

38.76
-4.06% -1.64
20. 13:45:00 ETF NASDAQ
Range: 38.71 / 45.45

COLUMBIA EM CORE EX-CHINA ETF

37.18
-1.22% -0.46
20. 13:30:00 ETF NYSE
Range: 37.10 / 38.14

COLUMBIA INDIA CONSUMER ETF

65.16
-0.56% -0.37
20. 13:30:00 ETF NYSE
Range: 65.15 / 65.73

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

26.51
-1.55% -0.42
20. 13:30:00 ETF NYSE
Range: 26.51 / 27.16

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.94
-0.12% -0.03
20. 13:45:00 ETF NASDAQ
Range: 21.93 / 21.95

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

145.33
-0.47% -0.69
20. 13:30:00 ETF NYSE
Range: 143.79 / 147.50
シェアする