マーケット
US ETF商品

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

34.37
0.59% 0.20
17. 10:28:16 ETF NYSE
Range: 34.33 / 34.42

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

21.64
0.84% 0.18
17. 10:40:38 ETF NYSE
Range: 21.58 / 21.67

ABRDN PHYSICAL GOLD SHARES ETF

32.34
0.17% 0.05
17. 10:42:22 ETF NYSE
Range: 32.11 / 32.40

ABRDN PHYSICAL PALLADIUM SHARES ETF

95.78
1.51% 1.42
17. 10:29:59 ETF NYSE
Range: 95.14 / 95.99

ABRDN PHYSICAL PLATINUM SHARES ETF

115.67
1.69% 1.92
17. 10:43:32 ETF NYSE
Range: 114.22 / 115.83

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

140.76
0.66% 0.93
17. 10:43:00 ETF NYSE
Range: 140.28 / 141.02

ABRDN PHYSICAL SILVER SHARES ETF

35.36
1.78% 0.62
17. 10:43:23 ETF NYSE
Range: 35.09 / 35.52

ADVISORSHARES DORSEY WRIGHT ADR ETF

77.21
-1.49% -1.17
17. 10:14:22 ETF NASDAQ
Range: 77.07 / 77.43

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

40.36
-0.43% -0.18
17. 08:15:25 ETF NASDAQ
Range: 40.36 / 40.36

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

49.63
0.14% 0.07
16. 13:45:00 ETF NASDAQ
Range: 49.63 / 49.84

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.4200
0.41% 0.0300
17. 10:43:42 ETF NASDAQ
Range: 7.3953 / 7.4200

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

45.19
-0.03% -0.01
17. 09:46:48 ETF NYSE
Range: 45.04 / 45.21

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.38
-0.27% -0.05
17. 10:41:23 ETF NYSE
Range: 18.31 / 18.47

ALERIAN ENERGY INFRASTRUCTURE ETF

31.79
-0.06% -0.02
17. 10:42:01 ETF NYSE
Range: 31.75 / 32.06

Alerian MLP ETF

48.85
0.06% 0.03
17. 10:43:15 ETF NYSE
Range: 48.72 / 49.28

ALPS ACTIVE EQUITY OPPORTUNITY ETF

58.54
-0.15% -0.09
17. 08:17:38 ETF NYSE
Range: 58.54 / 58.55

ALPS ACTIVE REIT ETF

26.74
0.34% 0.09
17. 10:43:01 ETF NASDAQ
Range: 26.62 / 26.89

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

22.21
-0.32% -0.07
17. 07:57:32 ETF NYSE
Range: 22.18 / 22.21

ALPS EQUAL SECTOR WEIGHT ETF

43.16
-0.51% -0.22
17. 10:31:33 ETF NYSE
Range: 43.13 / 43.33

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

33.94
-1.05% -0.36
17. 10:38:22 ETF NYSE
Range: 33.86 / 34.19

ALPS MEDICAL BREAKTHROUGHS ETF

30.32
-1.48% -0.46
17. 10:27:25 ETF NYSE
Range: 30.32 / 30.65

ALPS SECTOR DIVIDEND DOGS ETF

57.18
-0.80% -0.46
17. 10:30:17 ETF NYSE
Range: 57.18 / 57.54

AMPLIFY DIGITAL PAYMENTS ETF

57.10
-0.35% -0.20
17. 10:22:40 ETF NYSE
Range: 57.02 / 57.34

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

18.18
-1.47% -0.27
17. 10:43:31 ETF NYSE
Range: 18.10 / 18.37

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

83.75
0.04% 0.03
17. 10:41:33 ETF NYSE
Range: 83.00 / 83.95

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

56.73
-1.02% -0.59
17. 10:28:52 ETF NYSE
Range: 56.73 / 57.01

AMPLIFY HIGH INCOME ETF

11.58
-0.47% -0.06
17. 10:42:26 ETF NYSE
Range: 11.57 / 11.65

AMPLIFY VIDEO GAME LEADERS ETF

80.97
0.10% 0.08
17. 10:40:36 ETF NYSE
Range: 80.90 / 81.30

AOT GROWTH AND INNOVATION ETF

47.26
2.49% 1.15
16. 13:45:00 ETF NASDAQ
Range: 45.98 / 47.26

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.79
0.00% 0.00
17. 09:54:31 ETF NYSE
Range: 12.79 / 12.99

ATAC US ROTATION ETF

15.04
-1.01% -0.15
16. 13:30:00 ETF NYSE
Range: 15.04 / 15.04

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

21.88
-1.62% -0.36
17. 10:30:05 ETF NASDAQ
Range: 21.88 / 21.99

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

76.73
-0.60% -0.46
17. 10:39:18 ETF NASDAQ
Range: 76.70 / 77.01

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

12.83
-6.08% -0.83
17. 10:39:03 ETF NASDAQ
Range: 12.77 / 13.18

COINSHARES VALKYRIE BITCOIN MINERS ETF

18.54
-5.89% -1.16
17. 10:40:07 ETF NASDAQ
Range: 18.50 / 19.45

COLUMBIA EM CORE EX-CHINA ETF

32.79
-1.12% -0.37
17. 10:43:46 ETF NYSE
Range: 32.78 / 33.02

COLUMBIA INDIA CONSUMER ETF

62.72
-1.24% -0.79
17. 10:40:23 ETF NYSE
Range: 62.72 / 63.02

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

23.32
-0.69% -0.16
17. 09:55:30 ETF NYSE
Range: 23.32 / 23.34

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.05
-1.31% -0.28
17. 10:34:51 ETF NASDAQ
Range: 20.52 / 21.35

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

105.88
0.83% 0.87
17. 10:31:15 ETF NYSE
Range: 104.01 / 105.88
シェアする