マーケット
US ETF商品

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.89
0.09% 0.03
22. 13:30:01 ETF NYSE
Range: 32.80 / 32.95

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.95
0.00% 0.00
22. 13:30:01 ETF NYSE
Range: 20.93 / 21.05

ABRDN PHYSICAL GOLD SHARES ETF

46.86
1.89% 0.87
22. 13:30:01 ETF NYSE
Range: 45.99 / 46.96

ABRDN PHYSICAL PALLADIUM SHARES ETF

175.91
4.23% 7.14
22. 13:30:01 ETF NYSE
Range: 168.50 / 175.91

ABRDN PHYSICAL PLATINUM SHARES ETF

240.49
6.27% 14.19
22. 13:30:01 ETF NYSE
Range: 227.90 / 240.67

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

251.35
2.84% 6.94
22. 13:30:01 ETF NYSE
Range: 245.41 / 251.94

ABRDN PHYSICAL SILVER SHARES ETF

91.47
3.81% 3.36
22. 13:30:01 ETF NYSE
Range: 88.94 / 91.90

ADVISORSHARES DORSEY WRIGHT ADR ETF

93.70
0.75% 0.69
22. 13:45:00 ETF NASDAQ
Range: 93.30 / 94.41

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

45.06
0.51% 0.23
22. 13:45:00 ETF NASDAQ
Range: 45.01 / 45.15

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

55.09
0.55% 0.30
22. 13:45:00 ETF NASDAQ
Range: 55.09 / 55.14

ADVISORSHARES DORSEY WRIGHT SHORT ETF

5.9853
-0.74% -0.0445
22. 13:45:00 ETF NASDAQ
Range: 5.9300 / 6.0300

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

49.93
0.28% 0.14
22. 13:30:01 ETF NYSE
Range: 49.79 / 50.02

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

13.84
-0.14% -0.02
22. 13:30:01 ETF NYSE
Range: 13.70 / 13.92

ALERIAN ENERGY INFRASTRUCTURE ETF

32.81
1.26% 0.41
22. 13:30:01 ETF NYSE
Range: 32.47 / 32.89

Alerian MLP ETF

49.18
0.29% 0.14
22. 13:30:01 ETF NYSE
Range: 48.93 / 49.32

ALPS ACTIVE EQUITY OPPORTUNITY ETF

69.22
0.37% 0.25
22. 13:30:01 ETF NYSE
Range: 69.22 / 69.35

ALPS ACTIVE REIT ETF

26.63
-1.23% -0.33
22. 13:45:00 ETF NASDAQ
Range: 26.63 / 26.97

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

26.14
1.76% 0.45
22. 13:30:00 ETF NYSE
Range: 25.98 / 26.14

ALPS EQUAL SECTOR WEIGHT ETF

47.88
0.19% 0.09
22. 13:30:01 ETF NYSE
Range: 47.81 / 48.06

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

39.44
0.77% 0.30
22. 13:30:01 ETF NYSE
Range: 39.38 / 39.62

ALPS MEDICAL BREAKTHROUGHS ETF

54.18
2.27% 1.20
22. 13:30:00 ETF NYSE
Range: 53.13 / 54.79

ALPS SECTOR DIVIDEND DOGS ETF

63.31
0.33% 0.21
22. 13:30:01 ETF NYSE
Range: 63.26 / 63.65

AMPLIFY ALTERNATIVE HARVEST ETF

29.46
2.79% 0.80
22. 13:30:01 ETF NYSE
Range: 28.65 / 29.73

AMPLIFY CEF HIGH INCOME ETF

11.78
0.34% 0.04
22. 13:30:01 ETF NYSE
Range: 11.74 / 11.80

AMPLIFY CYBERSECURITY ETF

78.49
1.24% 0.96
22. 13:30:00 ETF NYSE
Range: 78.02 / 78.60

AMPLIFY DIGITAL PAYMENTS ETF

51.65
1.67% 0.85
22. 13:30:01 ETF NYSE
Range: 50.93 / 51.65

AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF

69.40
0.24% 0.17
22. 13:30:01 ETF NYSE
Range: 69.40 / 69.93

AMPLIFY VIDEO GAME LEADERS ETF

88.57
0.91% 0.80
22. 13:30:01 ETF NYSE
Range: 88.57 / 88.57

AOT GROWTH AND INNOVATION ETF

55.56
1.45% 0.79
22. 13:45:00 ETF NASDAQ
Range: 55.29 / 55.74

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.57
-0.09% -0.01
22. 13:30:00 ETF NYSE
Range: 13.55 / 13.65

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

26.60
0.45% 0.12
22. 13:45:00 ETF NASDAQ
Range: 26.60 / 26.74

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

81.48
1.09% 0.88
22. 13:45:00 ETF NASDAQ
Range: 81.02 / 81.71

COINSHARES BITCOIN AND ETHER ETF

5.2200
-2.16% -0.1150
22. 13:45:00 ETF NASDAQ
Range: 5.1860 / 5.2700

COINSHARES BITCOIN MINING ETF

46.93
-2.05% -0.98
22. 13:45:00 ETF NASDAQ
Range: 46.75 / 49.50

COLUMBIA EM CORE EX-CHINA ETF

41.16
0.86% 0.35
22. 13:30:01 ETF NYSE
Range: 40.98 / 41.42

COLUMBIA INDIA CONSUMER ETF

61.60
0.26% 0.16
22. 13:30:01 ETF NYSE
Range: 61.51 / 61.75

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

29.17
1.21% 0.35
22. 13:30:00 ETF NYSE
Range: 29.05 / 29.24

CROSSINGBRIDGE PRE-MERGER SPAC ETF

19.02
1.46% 0.27
22. 13:45:00 ETF NASDAQ
Range: 18.67 / 19.02

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

207.25
4.35% 8.63
22. 13:30:01 ETF NYSE
Range: 197.51 / 207.25

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

3.3360
-0.42% -0.0140
22. 13:30:01 ETF NYSE
Range: 3.2100 / 3.4999
シェアする