マーケット
US ETF商品

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33.56
1.18% 0.39
10. 16:30:01 ETF NYSE
Range: 33.36 / 33.61

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

21.18
1.34% 0.28
10. 16:30:01 ETF NYSE
Range: 21.05 / 21.19

ABRDN PHYSICAL GOLD SHARES ETF

27.75
1.65% 0.45
10. 16:30:01 ETF NYSE
Range: 27.64 / 27.79

ABRDN PHYSICAL PALLADIUM SHARES ETF

90.07
1.37% 1.22
10. 16:30:01 ETF NYSE
Range: 89.85 / 91.00

ABRDN PHYSICAL PLATINUM SHARES ETF

90.53
1.75% 1.56
10. 16:30:01 ETF NYSE
Range: 90.01 / 91.19

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

121.52
1.35% 1.62
10. 16:30:01 ETF NYSE
Range: 121.22 / 121.74

ABRDN PHYSICAL SILVER SHARES ETF

30.63
0.53% 0.16
10. 16:30:01 ETF NYSE
Range: 30.47 / 30.77

ADVISORSHARES DORSEY WRIGHT ADR ETF

75.62
0.55% 0.41
10. 16:45:00 ETF NASDAQ
Range: 75.40 / 75.62

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

42.40
0.40% 0.17
10. 16:45:00 ETF NASDAQ
Range: 42.30 / 42.54

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

51.16
0.72% 0.36
10. 16:45:00 ETF NASDAQ
Range: 51.16 / 51.18

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.1200
-0.28% -0.0200
10. 16:45:00 ETF NASDAQ
Range: 7.1000 / 7.1300

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

44.48
0.38% 0.17
10. 16:30:01 ETF NYSE
Range: 44.36 / 44.55

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

17.95
-1.97% -0.36
10. 16:30:01 ETF NYSE
Range: 17.94 / 18.12

ALERIAN ENERGY INFRASTRUCTURE ETF

32.74
0.86% 0.28
10. 16:30:01 ETF NYSE
Range: 32.55 / 32.94

Alerian MLP ETF

52.63
0.86% 0.45
10. 16:30:01 ETF NYSE
Range: 52.28 / 52.93

ALPS ACTIVE EQUITY OPPORTUNITY ETF

60.87
0.54% 0.33
10. 16:30:01 ETF NYSE
Range: 60.72 / 60.91

ALPS ACTIVE REIT ETF

27.83
-0.11% -0.03
10. 16:45:00 ETF NASDAQ
Range: 27.61 / 28.13

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.32
-0.07% -0.01
10. 16:30:00 ETF NYSE
Range: 21.31 / 21.35

ALPS EQUAL SECTOR WEIGHT ETF

130.31
0.45% 0.59
10. 16:30:01 ETF NYSE
Range: 129.98 / 130.59

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

30.38
0.63% 0.19
10. 16:30:01 ETF NYSE
Range: 30.30 / 30.43

ALPS MEDICAL BREAKTHROUGHS ETF

32.19
-0.96% -0.31
10. 16:30:00 ETF NYSE
Range: 32.19 / 32.84

ALPS SECTOR DIVIDEND DOGS ETF

57.74
0.48% 0.27
10. 16:30:01 ETF NYSE
Range: 57.49 / 57.80

AMPLIFY DIGITAL PAYMENTS ETF

60.94
0.36% 0.22
10. 16:30:01 ETF NYSE
Range: 60.79 / 61.07

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

2.1900
0.92% 0.0200
10. 16:30:01 ETF NYSE
Range: 2.1701 / 2.2500

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

82.32
2.13% 1.72
10. 16:30:00 ETF NYSE
Range: 81.23 / 82.50

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

61.31
0.16% 0.10
10. 16:30:01 ETF NYSE
Range: 61.15 / 61.40

AMPLIFY HIGH INCOME ETF

11.91
0.34% 0.04
10. 16:30:00 ETF NYSE
Range: 11.88 / 11.93

AMPLIFY VIDEO GAME LEADERS ETF

71.00
1.79% 1.25
10. 16:30:01 ETF NYSE
Range: 70.55 / 71.06

AOT GROWTH AND INNOVATION ETF

47.06
0.75% 0.35
10. 16:45:00 ETF NASDAQ
Range: 47.06 / 47.34

ARK Innovation ETF

62.72
-0.06% -0.04
10. 16:30:01 ETF NYSE
Range: 62.65 / 63.49

ARK NEXT GENERATION INTERNET ETF

122.14
0.90% 1.09
10. 16:30:01 ETF NYSE
Range: 121.84 / 123.08

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.74
-0.03% 0.00
10. 16:30:01 ETF NYSE
Range: 12.70 / 12.78

ATAC US ROTATION ETF

17.11
-0.44% -0.07
10. 16:30:01 ETF NYSE
Range: 17.11 / 17.11

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38.02
-0.16% -0.06
14. 16:30:01 ETF NYSE
Range: 37.88 / 38.16

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

21.13
0.76% 0.16
10. 16:45:00 ETF NASDAQ
Range: 21.07 / 21.15

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

52.01
0.33% 0.17
10. 16:45:00 ETF NASDAQ
Range: 51.96 / 52.11

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

77.92
0.76% 0.59
10. 16:45:00 ETF NASDAQ
Range: 77.76 / 78.07

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

13.17
2.57% 0.33
10. 16:45:00 ETF NASDAQ
Range: 13.05 / 13.21

COINSHARES VALKYRIE BITCOIN MINERS ETF

23.50
1.51% 0.35
10. 16:45:00 ETF NASDAQ
Range: 23.15 / 23.86

COLUMBIA EM CORE EX-CHINA ETF

30.32
0.46% 0.14
10. 16:30:00 ETF NYSE
Range: 30.27 / 30.37
シェアする