マーケット
US ETF商品

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.33
0.15% 0.05
21. 15:30:00 ETF NYSE
Range: 32.27 / 32.41

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.31
0.40% 0.08
21. 15:30:00 ETF NYSE
Range: 20.25 / 20.40

ABRDN PHYSICAL GOLD SHARES ETF

25.51
0.87% 0.22
21. 15:30:00 ETF NYSE
Range: 25.40 / 25.52

ABRDN PHYSICAL PALLADIUM SHARES ETF

94.40
1.09% 1.02
21. 15:30:00 ETF NYSE
Range: 93.40 / 95.39

ABRDN PHYSICAL PLATINUM SHARES ETF

88.33
0.56% 0.49
21. 15:30:01 ETF NYSE
Range: 87.37 / 88.57

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

113.98
0.52% 0.59
21. 15:30:00 ETF NYSE
Range: 113.54 / 114.26

ABRDN PHYSICAL SILVER SHARES ETF

29.40
-0.41% -0.12
21. 15:30:00 ETF NYSE
Range: 29.26 / 29.64

ADVISORSHARES DORSEY WRIGHT ADR ETF

67.45
0.13% 0.09
21. 15:45:00 ETF NASDAQ
Range: 67.45 / 67.45

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

41.31
0.99% 0.40
21. 15:45:00 ETF NASDAQ
Range: 41.16 / 41.33

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

49.22
0.81% 0.40
21. 15:45:00 ETF NASDAQ
Range: 49.22 / 49.36

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.2600
-2.02% -0.1500
21. 15:45:00 ETF NASDAQ
Range: 7.2400 / 7.3900

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

44.22
0.90% 0.39
21. 15:30:00 ETF NYSE
Range: 43.86 / 44.31

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

19.20
-0.62% -0.12
21. 15:30:01 ETF NYSE
Range: 19.10 / 19.35

ALERIAN ENERGY INFRASTRUCTURE ETF

32.94
2.43% 0.78
21. 15:30:00 ETF NYSE
Range: 32.29 / 32.98

Alerian MLP ETF

49.13
1.32% 0.64
21. 15:30:00 ETF NYSE
Range: 48.53 / 49.20

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

34.66
1.45% 0.50
21. 15:45:00 ETF NASDAQ
Range: 34.64 / 34.78

ALPS ACTIVE EQUITY OPPORTUNITY ETF

59.59
0.94% 0.56
21. 15:30:01 ETF NYSE
Range: 59.26 / 59.59

ALPS ACTIVE REIT ETF

28.90
0.66% 0.19
21. 15:45:00 ETF NASDAQ
Range: 28.73 / 28.98

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.56
-0.89% -0.19
21. 15:30:00 ETF NYSE
Range: 21.54 / 21.56

ALPS EQUAL SECTOR WEIGHT ETF

131.13
0.94% 1.22
21. 15:30:00 ETF NYSE
Range: 130.88 / 131.28

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29.12
0.03% 0.01
21. 15:30:00 ETF NYSE
Range: 28.98 / 29.14

ALPS MEDICAL BREAKTHROUGHS ETF

37.20
0.10% 0.04
21. 15:30:00 ETF NYSE
Range: 36.76 / 37.46

ALPS SECTOR DIVIDEND DOGS ETF

60.15
1.40% 0.83
21. 15:30:00 ETF NYSE
Range: 59.35 / 60.19

AMPLIFY DIGITAL PAYMENTS ETF

60.11
0.77% 0.46
21. 15:30:00 ETF NYSE
Range: 59.49 / 60.61

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

2.5400
-1.17% -0.0300
21. 15:30:00 ETF NYSE
Range: 2.5000 / 2.6300

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

73.25
2.52% 1.80
21. 15:30:00 ETF NYSE
Range: 71.87 / 73.64

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

62.36
1.79% 1.10
21. 15:30:00 ETF NYSE
Range: 61.69 / 62.54

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

65.11
0.21% 0.14
21. 15:30:00 ETF NYSE
Range: 65.11 / 65.71

AMPLIFY HIGH INCOME ETF

12.10
0.41% 0.05
21. 15:30:00 ETF NYSE
Range: 12.01 / 12.11

AOT GROWTH AND INNOVATION ETF

46.18
0.96% 0.44
21. 15:45:00 ETF NASDAQ
Range: 46.18 / 46.18

ARK Innovation ETF

54.77
-0.92% -0.51
21. 15:30:00 ETF NYSE
Range: 54.04 / 55.77

ARK NEXT GENERATION INTERNET ETF

106.43
0.54% 0.57
21. 15:30:00 ETF NYSE
Range: 105.11 / 107.38

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.85
0.12% 0.02
21. 15:30:00 ETF NYSE
Range: 12.80 / 12.85

ATAC US ROTATION ETF

18.10
1.32% 0.24
21. 15:30:00 ETF NYSE
Range: 18.10 / 18.15

CAPITOL SERIES TRUST HULL TACTICAL US ETF

45.77
0.44% 0.20
21. 15:30:00 ETF NYSE
Range: 45.51 / 45.88

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

21.42
1.14% 0.24
21. 15:45:00 ETF NASDAQ
Range: 21.25 / 21.42

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

52.63
0.96% 0.50
21. 15:45:00 ETF NASDAQ
Range: 52.12 / 52.66

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

76.35
0.53% 0.40
21. 15:45:00 ETF NASDAQ
Range: 75.80 / 76.50

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

22.98
6.44% 1.39
21. 15:45:00 ETF NASDAQ
Range: 22.31 / 23.18

COINSHARES VALKYRIE BITCOIN MINERS ETF

25.79
-2.53% -0.67
21. 15:45:00 ETF NASDAQ
Range: 24.88 / 28.19
シェアする