マーケット
全株式

10X GENOMICS INC. - COMMON STOCK

14.94
-8.40% -1.37
23. 10:42:39 NASDAQ
Range: 14.19 / 16.13

111 INC. - AMERICAN DEPOSITARY SHARES

0.4599
4.05% 0.0179
23. 10:37:25 NASDAQ
Range: 0.4180 / 0.4600

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8100
-2.16% -0.0400
23. 09:00:25 NASDAQ
Range: 1.8100 / 1.8500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8099
0.00% -0.0001
23. 10:38:34 NASDAQ
Range: 3.7800 / 3.8700

180 LIFE SCIENCES CORP. - COMMON STOCK

1.4500
-1.36% -0.0200
23. 10:41:24 NASDAQ
Range: 1.4200 / 1.5069

180 LIFE SCIENCES CORP. - WARRANT

0.0056
-26.32% -0.0020
15. 12:02:59 NASDAQ
Range: 0.0055 / 0.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.0500
7.74% 0.6500
23. 10:41:55 NASDAQ
Range: 8.4100 / 9.0699

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.7000
0.73% 0.0700
22. 15:45:00 NASDAQ
Range: 9.5200 / 10.0000

1ST SOURCE CORPORATION - COMMON STOCK

57.54
0.48% 0.27
23. 10:42:27 NASDAQ
Range: 57.23 / 57.75

1STDIBS.COM INC. - COMMON STOCK

3.5800
-1.38% -0.0500
23. 10:42:24 NASDAQ
Range: 3.5450 / 3.6158

22ND CENTURY GROUP INC - COMMON STOCK

5.1100
-0.39% -0.0200
23. 10:33:12 NASDAQ
Range: 5.0400 / 5.5000

23ANDME HOLDING CO. - COMMON STOCK

3.5350
0.14% 0.0050
23. 10:37:01 NASDAQ
Range: 3.4750 / 3.5500

2SEVENTY BIO INC. - COMMON STOCK

2.5050
-0.60% -0.0150
23. 10:39:28 NASDAQ
Range: 2.4500 / 2.5400

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.9464
4.11% 0.1164
23. 10:09:47 NASDAQ
Range: 2.7700 / 2.9464

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.6119
1.17% 0.0419
23. 10:41:53 NASDAQ
Range: 3.3800 / 3.6800

374WATER INC. - COMMON STOCK

0.5710
-2.81% -0.0165
23. 10:33:22 NASDAQ
Range: 0.5628 / 0.6070

3D SYSTEMS CORPORATION COMMON STOCK

3.0450
0.16% 0.0050
23. 10:42:16 NYSE
Range: 2.9800 / 3.0600

3M COMPANY COMMON STOCK

149.61
0.33% 0.49
23. 10:42:16 NYSE
Range: 148.41 / 150.46

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.6200
0.22% 0.0100
23. 10:40:52 NASDAQ
Range: 4.4301 / 4.7603

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.4867
5.80% 0.0267
23. 10:36:29 NASDAQ
Range: 0.4490 / 0.5000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.8450
3.04% 0.0249
23. 10:41:12 NASDAQ
Range: 0.8000 / 0.8575

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0220
-26.67% -0.0080
10. 15:45:00 NASDAQ
Range: 0.0220 / 0.0254

89BIO INC. - COMMON STOCK

6.9200
2.52% 0.1700
23. 10:40:48 NASDAQ
Range: 6.6550 / 7.2000

908 DEVICES INC. - COMMON STOCK

2.7400
-2.32% -0.0650
23. 10:39:28 NASDAQ
Range: 2.6700 / 2.7987

9F INC. - AMERICAN DEPOSITARY SHARES

1.5038
0.25% 0.0037
23. 09:45:24 NASDAQ
Range: 1.5038 / 1.5038

A SPAC III ACQUISITION CORP. - RIGHT

0.1100
-8.33% -0.0100
21. 15:45:00 NASDAQ
Range: 0.1100 / 0.1120

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

15.81
-4.18% -0.69
23. 10:31:27 NYSE
Range: 15.79 / 16.85

A.O. SMITH CORPORATION COMMON STOCK

71.59
0.87% 0.61
23. 10:42:06 NYSE
Range: 70.29 / 71.78

A10 NETWORKS INC. COMMON STOCK

19.03
0.00% 0.00
23. 10:39:32 NYSE
Range: 18.87 / 19.05

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.5200
0.31% 0.0200
23. 10:07:04 NASDAQ
Range: 6.4205 / 6.6000

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.13
-0.10% -0.01
23. 09:14:41 NYSE
Range: 10.12 / 10.17

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.15
0.00% 0.00
22. 15:30:00 NYSE
Range: 10.15 / 10.15

AADI BIOSCIENCE INC. - COMMON STOCK

2.9300
-2.01% -0.0600
23. 10:39:45 NASDAQ
Range: 2.8501 / 2.9800

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.75
0.19% 0.04
23. 10:40:58 NYSE
Range: 20.69 / 20.75

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34.03
0.10% 0.03
23. 09:26:40 NYSE
Range: 34.02 / 34.09

AAON INC. - COMMON STOCK

135.08
-1.37% -1.88
23. 10:42:27 NASDAQ
Range: 133.69 / 136.62

AAR CORP. COMMON STOCK

70.82
-0.41% -0.29
23. 10:37:31 NYSE
Range: 70.50 / 71.69

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

86.71
-0.34% -0.30
23. 10:32:03 NYSE
Range: 86.12 / 86.71

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.26
0.04% 0.01
23. 10:29:08 NYSE
Range: 37.20 / 37.26

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

35.18
0.38% 0.13
23. 10:17:56 NYSE
Range: 34.99 / 35.18
シェアする