マーケット
全株式

10X GENOMICS INC. - C

12.37
1.23% 0.15
16. 13:45:00 NASDAQ
Range: 12.09 / 12.63

111 INC. - AMERICAN D

7.5400
1.89% 0.1400
16. 13:45:00 NASDAQ
Range: 7.4766 / 7.6200

17 EDUCATION & TECHNOL

2.3500
-0.42% -0.0100
16. 13:45:00 NASDAQ
Range: 2.2801 / 2.4000

180 DEGREE CAPITAL COR

4.1456
1.11% 0.0456
16. 13:45:00 NASDAQ
Range: 4.0600 / 4.1491

180 LIFE SCIENCES CORP

0.8803
-1.54% -0.0138
16. 13:45:00 NASDAQ
Range: 0.8782 / 0.9100

180 LIFE SCIENCES CORP

0.0075
0.00% 0.0000
16. 13:45:00 NASDAQ
Range: 0.0069 / 0.0075

1-800-FLOWERS.COM INC

5.4000
-0.55% -0.0300
16. 13:45:00 NASDAQ
Range: 5.3000 / 5.5400

1RT ACQUISITION CORP.

10.40
0.24% 0.03
16. 13:45:00 NASDAQ
Range: 10.35 / 10.42

1ST SOURCE CORPORATION

63.36
0.96% 0.60
16. 13:45:00 NASDAQ
Range: 62.43 / 63.55

1STDIBS.COM INC. - CO

2.7600
1.85% 0.0500
16. 13:45:00 NASDAQ
Range: 2.6650 / 2.7800

22ND CENTURY GROUP IN

4.5800
-3.58% -0.1700
16. 13:45:00 NASDAQ
Range: 4.2400 / 4.7200

2X SOLANA ETF

19.51
17.60% 2.92
16. 13:45:00 NASDAQ
Range: 17.65 / 19.66

3 E NETWORK TECHNOLOGY

1.2400
-6.06% -0.0800
16. 13:45:00 NASDAQ
Range: 1.2249 / 1.3350

36KR HOLDINGS INC. - A

5.3101
-11.35% -0.6799
15. 13:45:01 NASDAQ
Range: 5.3000 / 5.7001

374WATER INC. - COMMON

0.2000
4.99% 0.0095
16. 13:45:00 NASDAQ
Range: 0.1877 / 0.2000

3D SYSTEMS CORPORATION

1.6300
0.00% 0.0000
16. 13:30:00 NYSE
Range: 1.6000 / 1.6700

3M COMPANY COMMON STOC

157.56
0.62% 0.97
16. 13:30:00 NYSE
Range: 154.85 / 157.68

4D MOLECULAR THERAPEUT

4.2600
2.40% 0.1000
16. 13:45:00 NASDAQ
Range: 4.2000 / 4.3385

5E ADVANCED MATERIALS

3.4500
-2.82% -0.1000
16. 13:45:00 NASDAQ
Range: 3.4100 / 3.5500

60 DEGREES PHARMACEUTI

1.6400
-6.29% -0.1100
16. 13:45:00 NASDAQ
Range: 1.6200 / 1.7548

60 DEGREES PHARMACEUTI

0.0550
-5.66% -0.0033
16. 13:45:00 NASDAQ
Range: 0.0550 / 0.0551

707 CAYMAN HOLDINGS LI

3.6900
2.50% 0.0900
16. 13:45:00 NASDAQ
Range: 3.5700 / 3.7150

89BIO INC. - COMMON S

10.63
1.14% 0.12
16. 13:45:00 NASDAQ
Range: 10.29 / 10.65

908 DEVICES INC. - COM

6.6700
2.62% 0.1700
16. 13:45:00 NASDAQ
Range: 6.3800 / 6.7200

9F INC. - AMERICAN DEP

1.7350
7.10% 0.1150
16. 13:45:00 NASDAQ
Range: 1.5900 / 1.8500

A SPAC III ACQUISITION

0.1300
-32.26% -0.0619
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A.K.A. BRANDS HOLDING

11.02
-0.36% -0.04
16. 13:30:00 NYSE
Range: 11.02 / 11.12

A.O. SMITH CORPORATION

68.05
1.20% 0.81
16. 13:30:00 NYSE
Range: 66.79 / 68.09

A10 NETWORKS INC. COM

18.00
0.50% 0.09
16. 13:30:00 NYSE
Range: 17.79 / 18.09

A2Z CUST2MATE SOLUTION

11.33
0.98% 0.11
16. 13:45:00 NASDAQ
Range: 10.90 / 11.46

AA MISSION ACQUISITION

10.44
0.00% 0.00
16. 13:30:00 NYSE
Range: 10.44 / 10.44

AA MISSION ACQUISITION

10.69
0.00% 0.00
16. 13:30:00 NYSE
Range: 10.69 / 10.69

AAM LOW DURATION PREFE

19.54
0.04% 0.01
16. 13:30:01 NYSE
Range: 19.53 / 19.58

AAM S&P 500 HIGH DIVID

32.86
0.05% 0.02
16. 13:30:00 NYSE
Range: 32.62 / 32.95

AAON INC. - COMMON ST

74.27
0.03% 0.02
16. 13:45:00 NASDAQ
Range: 73.33 / 75.79

AAR CORP. COMMON STOCK

74.88
2.03% 1.49
16. 13:30:00 NYSE
Range: 73.26 / 76.00

AARDVARK THERAPEUTICS

11.60
-0.09% -0.01
16. 13:45:00 NASDAQ
Range: 11.53 / 12.06

AB ACTIVE ETFS INC. A

36.35
0.23% 0.08
16. 13:30:00 NYSE
Range: 36.35 / 36.35

AB ACTIVE ETFS INC. A

90.17
0.46% 0.41
16. 13:30:01 NYSE
Range: 89.11 / 90.28

AB ACTIVE ETFS INC. A

74.45
0.30% 0.22
16. 13:30:01 NYSE
Range: 74.14 / 74.45
シェアする