マーケット
全株式

10X GENOMICS INC. - COMMON STOCK

14.30
9.16% 1.20
22. 13:45:00 NASDAQ
Range: 13.11 / 14.30

111 INC. - AMERICAN DEPOSITARY SHARES

6.9750
-2.11% -0.1500
22. 13:45:00 NASDAQ
Range: 6.6000 / 7.1150

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.9600
-1.26% -0.0250
22. 13:45:00 NASDAQ
Range: 1.9100 / 2.0600

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4.6882
3.26% 0.1482
22. 13:45:00 NASDAQ
Range: 4.5100 / 4.7400

180 LIFE SCIENCES CORP. - WARRANT

0.4300
-6.52% -0.0300
15. 13:45:00 NASDAQ
Range: 0.3600 / 0.4433

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.3900
0.19% 0.0100
22. 13:45:00 NASDAQ
Range: 5.3850 / 5.5800

1RT ACQUISITION CORP. - UNITS

10.53
0.33% 0.04
22. 13:45:00 NASDAQ
Range: 10.47 / 10.68

1ST SOURCE CORPORATION - COMMON STOCK

64.08
4.82% 2.95
22. 13:45:00 NASDAQ
Range: 61.54 / 64.32

1STDIBS.COM INC. - COMMON STOCK

2.6600
1.14% 0.0300
22. 13:45:00 NASDAQ
Range: 2.6304 / 2.6700

22ND CENTURY GROUP INC - COMMON STOCK

1.9700
-0.51% -0.0100
22. 13:45:00 NASDAQ
Range: 1.9400 / 2.0400

2X SOLANA ETF

22.95
21.11% 4.00
22. 13:45:00 NASDAQ
Range: 18.47 / 23.16

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.7231
0.43% 0.0031
22. 13:45:00 NASDAQ
Range: 0.6648 / 0.7900

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.0500
18.54% 0.7900
22. 13:45:00 NASDAQ
Range: 4.5000 / 5.2300

374WATER INC. - COMMON STOCK

0.2501
3.78% 0.0091
22. 13:45:00 NASDAQ
Range: 0.2268 / 0.2550

3D SYSTEMS CORPORATION COMMON STOCK

2.1000
3.96% 0.0800
22. 13:30:01 NYSE
Range: 1.9931 / 2.1200

3M COMPANY COMMON STOCK

158.72
2.81% 4.34
22. 13:30:01 NYSE
Range: 155.00 / 159.11

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

7.0900
3.50% 0.2400
22. 13:45:00 NASDAQ
Range: 6.8800 / 7.3300

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.4900
-23.63% -1.0800
22. 13:45:00 NASDAQ
Range: 3.4550 / 3.6723

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.2600
-3.08% -0.0400
22. 13:45:00 NASDAQ
Range: 1.2600 / 1.2892

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0651
-45.02% -0.0533
11. 07:23:57 NASDAQ
Range: 0.0650 / 0.0700

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

2.7600
-26.01% -0.9700
22. 13:45:00 NASDAQ
Range: 2.5300 / 3.7400

89BIO INC. - COMMON STOCK

9.4300
2.61% 0.2400
22. 13:45:00 NASDAQ
Range: 9.1800 / 9.7000

908 DEVICES INC. - COMMON STOCK

6.4500
7.14% 0.4300
22. 13:45:00 NASDAQ
Range: 5.9800 / 6.4900

9F INC. - AMERICAN DEPOSITARY SHARES

2.3900
21.32% 0.4200
22. 13:45:00 NASDAQ
Range: 2.0000 / 2.4100

A PARADISE ACQUISITION CORP. - UNIT

10.03
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 10.03 / 10.03

A SPAC III ACQUISITION CORP. - RIGHT

0.1300
-35.00% -0.0700
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

10.87
1.13% 0.12
22. 13:30:01 NYSE
Range: 10.85 / 11.11

A.O. SMITH CORPORATION COMMON STOCK

73.61
2.59% 1.86
22. 13:30:01 NYSE
Range: 71.91 / 73.85

A10 NETWORKS INC. COMMON STOCK

17.38
2.30% 0.39
22. 13:30:01 NYSE
Range: 16.92 / 17.49

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

9.2600
3.93% 0.3500
22. 13:45:00 NASDAQ
Range: 8.8800 / 9.3900

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.50
0.29% 0.03
22. 13:30:01 NYSE
Range: 10.50 / 10.50

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.62
-0.65% -0.07
21. 13:30:00 NYSE
Range: 10.49 / 10.70

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.73
0.61% 0.12
22. 13:30:01 NYSE
Range: 19.63 / 19.73

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34.60
2.36% 0.80
22. 13:30:01 NYSE
Range: 34.00 / 34.60

AAON INC. - COMMON STOCK

85.98
6.24% 5.05
22. 13:45:00 NASDAQ
Range: 81.20 / 87.75

AAR CORP. COMMON STOCK

75.82
5.70% 4.09
22. 13:30:01 NYSE
Range: 72.00 / 76.35

AARDVARK THERAPEUTICS INC. - COMMON STOCK

9.7700
0.41% 0.0400
22. 13:45:00 NASDAQ
Range: 9.3200 / 9.8717

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

92.42
2.18% 1.97
22. 13:30:01 NYSE
Range: 90.66 / 92.96

AB ACTIVE ETFS INC. AB EMERGING MARKETS OPPORTUNI

37.55
1.80% 0.66
22. 13:30:01 NYSE
Range: 37.55 / 37.55

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.71
0.73% 0.27
22. 13:30:01 NYSE
Range: 37.53 / 37.71
シェアする