マーケット
全株式

10X GENOMICS INC. - COMMON STOCK

27.47
2.12% 0.57
26. 11:22:06 NASDAQ
Range: 26.60 / 27.94

111 INC. - AMERICAN DEPOSITARY SHARES

1.0100
0.00% 0.0000
26. 11:15:01 NASDAQ
Range: 0.9800 / 1.0500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.9500
7.27% 0.2000
26. 10:13:20 NASDAQ
Range: 2.9500 / 2.9500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9001
0.00% 0.0001
26. 09:49:17 NASDAQ
Range: 3.9001 / 3.9001

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8500
4.59% 0.0812
26. 10:37:02 NASDAQ
Range: 1.7700 / 1.8500

180 LIFE SCIENCES CORP. - WARRANT

0.0102
13.33% 0.0012
26. 10:58:17 NASDAQ
Range: 0.0085 / 0.0102

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.3200
1.86% 0.1700
26. 11:21:18 NASDAQ
Range: 9.2000 / 9.4100

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0501
-0.28% -0.0199
25. 10:11:53 NASDAQ
Range: 7.0500 / 7.0501

1ST SOURCE CORPORATION - COMMON STOCK

50.16
-1.92% -0.98
26. 11:13:43 NASDAQ
Range: 49.31 / 51.20

1STDIBS.COM INC. - COMMON STOCK

5.7800
3.21% 0.1800
26. 11:10:49 NASDAQ
Range: 5.6000 / 5.7800

22ND CENTURY GROUP INC - COMMON STOCK

1.8200
-0.55% -0.0100
26. 11:10:39 NASDAQ
Range: 1.7900 / 1.8600

23ANDME HOLDING CO. - COMMON STOCK

0.4507
-1.81% -0.0083
26. 11:21:21 NASDAQ
Range: 0.4502 / 0.4678

2SEVENTY BIO INC. - COMMON STOCK

4.1900
-2.33% -0.1000
26. 11:20:52 NASDAQ
Range: 4.1463 / 4.3788

2U INC. - COMMON STOCK

0.2430
1.12% 0.0027
26. 11:22:14 NASDAQ
Range: 0.2399 / 0.2536

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3700
-1.83% -0.0069
26. 11:20:08 NASDAQ
Range: 0.3700 / 0.3700

374WATER INC. - COMMON STOCK

1.3900
1.46% 0.0200
26. 11:19:05 NASDAQ
Range: 1.3500 / 1.4200

3D SYSTEMS CORPORATION COMMON STOCK

3.4650
1.02% 0.0350
26. 11:20:07 NYSE
Range: 3.3800 / 3.5002

3M COMPANY COMMON STOCK

91.63
0.24% 0.22
26. 11:22:05 NYSE
Range: 91.08 / 92.19

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

23.23
-1.27% -0.30
26. 11:21:13 NASDAQ
Range: 22.75 / 23.86

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1300
1.80% 0.0200
26. 10:51:08 NASDAQ
Range: 1.1000 / 1.1500

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2310
-1.11% -0.0026
26. 11:19:10 NASDAQ
Range: 0.2303 / 0.2420

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0899
-18.27% -0.0201
24. 14:21:50 NASDAQ
Range: 0.0899 / 0.0899

89BIO INC. - COMMON STOCK

8.2700
0.24% 0.0200
26. 11:21:22 NASDAQ
Range: 8.1900 / 8.4500

908 DEVICES INC. - COMMON STOCK

5.6700
1.98% 0.1100
26. 11:20:49 NASDAQ
Range: 5.5400 / 5.7900

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.40
-0.67% -0.07
25. 14:38:29 NASDAQ
Range: 10.35 / 10.40

99 ACQUISITION GROUP INC. - RIGHT

0.2200
0.00% 0.0000
22. 10:16:37 NASDAQ
Range: 0.2199 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.61
0.38% 0.04
24. 15:59:08 NASDAQ
Range: 10.60 / 10.61

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.6118
6.07% 0.2068
26. 10:58:42 NASDAQ
Range: 3.2000 / 3.6500

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.14
0.54% 0.06
26. 10:26:34 NASDAQ
Range: 11.08 / 11.14

A SPAC II ACQUISITION CORP. - RIGHT

0.0751
-6.13% -0.0049
25. 15:44:28 NASDAQ
Range: 0.0751 / 0.0804

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-72.50% -0.0116
22. 15:01:40 NASDAQ
Range: 0.0037 / 0.0100

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

13.40
6.18% 0.78
26. 10:46:30 NYSE
Range: 13.19 / 13.40

A.O. SMITH CORPORATION COMMON STOCK

83.52
0.85% 0.70
26. 11:21:36 NYSE
Range: 82.33 / 84.11
シェアする