マーケット
全株式

10X GENOMICS INC. - COMMON STOCK

23.19
2.25% 0.51
22. 13:45:00 NASDAQ
Range: 22.56 / 23.53

111 INC. - AMERICAN DEPOSITARY SHARES

5.3300
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 5.3100 / 5.8300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

3.4817
1.80% 0.0617
22. 13:45:00 NASDAQ
Range: 3.4737 / 3.6500

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4.4400
-0.67% -0.0300
22. 13:45:00 NASDAQ
Range: 4.4000 / 4.6400

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.25
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 10.23 / 10.25

1RT ACQUISITION CORP. - UNITS

10.40
0.18% 0.02
22. 13:45:00 NASDAQ
Range: 10.30 / 10.40

1RT ACQUISITION CORP. - WARRANT

0.5400
-0.41% -0.0022
22. 13:45:00 NASDAQ
Range: 0.5400 / 0.5401

1ST SOURCE CORPORATION - COMMON STOCK

67.52
0.18% 0.12
22. 13:45:00 NASDAQ
Range: 66.51 / 68.64

1STDIBS.COM INC. - COMMON STOCK

5.7800
-0.34% -0.0200
22. 13:45:00 NASDAQ
Range: 5.7500 / 6.2000

21SHARES 2X LONG DOGECOIN ETF

13.49
-6.53% -0.94
22. 13:45:00 NASDAQ
Range: 13.44 / 13.80

21SHARES 2X LONG SUI ETF

16.62
-5.17% -0.91
22. 13:45:00 NASDAQ
Range: 16.44 / 16.79

21SHARES FTSE CRYPTO 10 EX-BTC INDEX ETF

21.04
-2.33% -0.50
22. 13:30:00 NYSE
Range: 20.98 / 21.04

21SHARES FTSE CRYPTO 10 INDEX ETF

21.65
-1.14% -0.25
22. 13:30:00 NYSE
Range: 21.50 / 21.97

22ND CENTURY GROUP INC - COMMON STOCK

0.8300
2.66% 0.0215
22. 13:45:00 NASDAQ
Range: 0.8000 / 0.8800

2X SOLANA ETF

6.6000
-3.93% -0.2700
22. 13:45:00 NASDAQ
Range: 6.4000 / 6.7350

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.2821
11.11% 0.0282
22. 13:45:00 NASDAQ
Range: 0.2540 / 0.2972

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.8398
2.87% 0.1348
22. 13:45:00 NASDAQ
Range: 4.8398 / 4.9000

374WATER INC. - COMMON STOCK

2.7300
4.20% 0.1100
22. 13:45:00 NASDAQ
Range: 2.5702 / 2.8300

3D SYSTEMS CORPORATION COMMON STOCK

2.8300
8.02% 0.2100
22. 13:30:01 NYSE
Range: 2.6400 / 2.8900

3EDGE DYNAMIC FIXED INCOME ETF

24.64
0.04% 0.01
22. 13:30:01 NYSE
Range: 24.62 / 24.64

3EDGE DYNAMIC HARD ASSETS ETF

33.10
1.02% 0.34
22. 13:30:01 NYSE
Range: 32.88 / 33.13

3EDGE DYNAMIC INTERNATIONAL EQUITY ETF

29.65
0.71% 0.21
22. 13:30:01 NYSE
Range: 29.60 / 29.97

3EDGE DYNAMIC US EQUITY ETF

29.03
0.48% 0.14
22. 13:30:01 NYSE
Range: 29.02 / 29.12

3M COMPANY COMMON STOCK

160.63
2.89% 4.51
22. 13:30:00 NYSE
Range: 154.34 / 162.50

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

8.0900
5.20% 0.4000
22. 13:45:00 NASDAQ
Range: 7.6300 / 8.1900

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.5700
0.56% 0.0200
22. 13:45:00 NASDAQ
Range: 3.5600 / 3.8320

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

5.0400
152.00% 3.0400
22. 13:45:00 NASDAQ
Range: 4.4000 / 8.6200

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1020
70.57% 0.0422
22. 13:45:00 NASDAQ
Range: 0.1020 / 0.1300

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.2505
26.58% 0.0526
22. 13:45:00 NASDAQ
Range: 0.1870 / 0.3070

908 DEVICES INC. - COMMON STOCK

7.0000
4.01% 0.2700
22. 13:45:00 NASDAQ
Range: 6.6500 / 7.0400

9F INC. - AMERICAN DEPOSITARY SHARES

6.0412
2.57% 0.1512
22. 13:45:00 NASDAQ
Range: 5.6800 / 6.0412

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10.05
0.30% 0.03
20. 13:45:00 NASDAQ
Range: 10.05 / 10.06

A PARADISE ACQUISITION CORP. - RIGHTS

0.2158
0.00% 0.0000
20. 13:45:00 NASDAQ
Range: 0.2129 / 0.2800

A PARADISE ACQUISITION CORP. - UNIT

10.30
1.33% 0.14
06. 13:45:00 NASDAQ
Range: 10.24 / 10.30

A SPAC III ACQUISITION CORP. - RIGHT

0.2000
13.83% 0.0243
22. 13:45:00 NASDAQ
Range: 0.1900 / 0.2000

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.83
-3.66% -0.45
22. 13:30:01 NYSE
Range: 11.83 / 12.28

A.O. SMITH CORPORATION COMMON STOCK

73.09
1.18% 0.85
22. 13:30:00 NYSE
Range: 72.29 / 73.39

A10 NETWORKS INC. COMMON STOCK

17.46
1.93% 0.33
22. 13:30:00 NYSE
Range: 17.23 / 17.56

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.6100
7.79% 0.5500
22. 13:45:00 NASDAQ
Range: 7.0500 / 7.6400

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.68
0.01% 0.00
22. 13:30:01 NYSE
Range: 10.68 / 10.68
シェアする