12. 18:44:12 NASDAQ
Range: 58.21 / 61.09
25.33
-0.93% -0.24
11. 14:40:33 NASDAQ
Range: 25.33 / 25.33
12. 17:58:19 NASDAQ
Range: 4.6176 / 4.7600
12. 17:55:51 NASDAQ
Range: 2.1701 / 2.2500
12. 18:45:21 NASDAQ
Range: 12.76 / 13.16
11. 19:32:50 NASDAQ
Range: 9.8300 / 9.9440
12. 18:27:01 NASDAQ
Range: 19.31 / 19.31
51.70
0.33% 0.17
12. 18:43:34 NASDAQ
Range: 51.53 / 51.82
12. 18:37:20 NASDAQ
Range: 8.1200 / 8.2500
22.26
1.95% 0.43
12. 18:46:01 NASDAQ
Range: 21.64 / 22.46
9.4500
0.96% 0.0900
12. 18:44:43 NYSE
Range: 9.3200 / 9.5700
170.99
0.52% 0.88
12. 18:45:41 NYSE
Range: 170.03 / 172.07
12. 17:07:00 NYSE
Range: 9.4000 / 9.7200
12. 18:45:35 NASDAQ
Range: 80.30 / 81.29
12. 18:44:42 NYSE
Range: 53.56 / 54.49
20.03
-3.73% -0.78
12. 18:39:06 NASDAQ
Range: 18.74 / 21.69
12. 18:08:59 NASDAQ
Range: 9.9600 / 9.9900
08. 18:28:56 NASDAQ
Range: 10.53 / 10.64
20.24
0.55% 0.11
12. 18:45:51 NYSE
Range: 20.04 / 20.36
3.5700
1.13% 0.0400
12. 18:12:58 NYSE
Range: 3.5600 / 3.6200
7.2700
0.00% 0.0000
12. 18:45:52 NYSE
Range: 7.2400 / 7.3750
21.88
0.71% 0.16
12. 18:45:45 NYSE
Range: 21.70 / 21.91
84.53
0.92% 0.77
12. 18:45:56 NYSE
Range: 83.66 / 84.78
87.30
1.91% 1.64
12. 18:46:00 NYSE
Range: 85.55 / 88.28
2.5250
1.41% 0.0350
12. 18:44:49 NASDAQ
Range: 2.4600 / 2.5900
0.1500
0.00% 0.0000
11. 14:56:55 NASDAQ
Range: 0.1500 / 0.1700
17.96
0.45% 0.08
12. 18:45:55 NYSE
Range: 17.61 / 18.13
12. 18:13:05 NYSE
Range: 7.8700 / 8.0000
0.3898
-3.16% -0.0127
12. 18:38:32 NASDAQ
Range: 0.3890 / 0.4166
223.73
1.66% 3.65
12. 18:45:00 NASDAQ
Range: 218.36 / 227.28
52.87
0.21% 0.11
12. 20:59:56 NASDAQ
Range: 52.80 / 53.16
38.64
2.55% 0.96
12. 18:45:52 NYSE
Range: 37.59 / 38.68
0.3232
-3.18% -0.0106
12. 18:45:57 NASDAQ
Range: 0.3115 / 0.3530
5.5500
-1.94% -0.1100
12. 18:37:04 NASDAQ
Range: 5.5200 / 5.7100
12. 18:45:55 NASDAQ
Range: 66.60 / 67.25
2.8000
7.28% 0.1900
12. 18:44:38 NASDAQ
Range: 2.6200 / 2.8300
12. 18:43:40 NASDAQ
Range: 30.40 / 31.25
12. 18:45:52 NASDAQ
Range: 45.50 / 47.79
シェアする