マーケット
全株式

10X GENOMICS INC. - COMMON STOCK

59.35
-1.58% -0.95
12. 18:44:12 NASDAQ
Range: 58.21 / 61.09

1347 PROPERTY INSURANC

25.33
-0.93% -0.24
11. 14:40:33 NASDAQ
Range: 25.33 / 25.33

1347 Property Insurance Holdings, Inc.

4.7600
2.79% 0.1293
12. 17:58:19 NASDAQ
Range: 4.6176 / 4.7600

180 DEGREE CAPITAL CORP. - COMMON STOCK

2.2100
-2.21% -0.0500
12. 17:55:51 NASDAQ
Range: 2.1701 / 2.2500

1-800 FLOWERS.COM, Inc. - Class A

13.16
1.78% 0.23
12. 18:45:21 NASDAQ
Range: 12.76 / 13.16

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.9440
0.04% 0.0040
11. 19:32:50 NASDAQ
Range: 9.8300 / 9.9440

1st Constitution Bancorp (NJ)

19.31
-0.11% -0.02
12. 18:27:01 NASDAQ
Range: 19.31 / 19.31

1st Source Corporation

51.70
0.33% 0.17
12. 18:43:34 NASDAQ
Range: 51.53 / 51.82

21Vianet Group, Inc. - American Depositary Shares

8.2100
0.12% 0.0100
12. 18:37:20 NASDAQ
Range: 8.1200 / 8.2500

2U, Inc.

22.26
1.95% 0.43
12. 18:46:01 NASDAQ
Range: 21.64 / 22.46

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

14.29
1.39% 0.20
12. 18:21:46 NYSE
Range: 14.09 / 14.31

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

14.32
1.30% 0.18
12. 17:51:39 NYSE
Range: 14.32 / 14.32

3D Systems Corp. (DE)

9.4500
0.96% 0.0900
12. 18:44:43 NYSE
Range: 9.3200 / 9.5700

3M Co

170.99
0.52% 0.88
12. 18:45:41 NYSE
Range: 170.03 / 172.07

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

9.7200
-1.52% -0.1500
12. 17:07:00 NYSE
Range: 9.4000 / 9.7200

51job, Inc. - American Depositary Shares, each representing two

80.96
-0.05% -0.04
12. 18:45:35 NASDAQ
Range: 80.30 / 81.29

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

53.56
-1.94% -1.06
12. 18:44:42 NYSE
Range: 53.56 / 54.49

89BIO, INC. CMN STK

20.03
-3.73% -0.78
12. 18:39:06 NASDAQ
Range: 18.74 / 21.69

8I ENTERPRISES ACQUISITION CORP - ORDINARY SHARES

9.9900
0.10% 0.0100
12. 18:08:59 NASDAQ
Range: 9.9600 / 9.9900

8I ENTERPRISES ACQUISITION CORP - UNIT

10.64
0.66% 0.07
08. 18:28:56 NASDAQ
Range: 10.53 / 10.64

8X8 INC COMMON STOCK

20.24
0.55% 0.11
12. 18:45:51 NYSE
Range: 20.04 / 20.36

A.H. Belo Corporation

3.5700
1.13% 0.0400
12. 18:12:58 NYSE
Range: 3.5600 / 3.6200

A10 Networks, Inc.

7.2700
0.00% 0.0000
12. 18:45:52 NYSE
Range: 7.2400 / 7.3750

ABB Ltd

21.88
0.71% 0.16
12. 18:45:45 NYSE
Range: 21.70 / 21.91

Abbott Laboratories

84.53
0.92% 0.77
12. 18:45:56 NYSE
Range: 83.66 / 84.78

AbbVie Inc.

87.30
1.91% 1.64
12. 18:46:00 NYSE
Range: 85.55 / 88.28

ABEONA THERAPEUTICS INC

2.5250
1.41% 0.0350
12. 18:44:49 NASDAQ
Range: 2.4600 / 2.5900

ABEONA THERAPEUTICS INC

0.1500
0.00% 0.0000
11. 14:56:55 NASDAQ
Range: 0.1500 / 0.1700

Abercrombie & Fitch Co.

17.96
0.45% 0.08
12. 18:45:55 NYSE
Range: 17.61 / 18.13

Aberdeen Japan Equity Fund Inc

7.8800
0.64% 0.0500
12. 18:13:05 NYSE
Range: 7.8700 / 8.0000

Ability Inc

0.3898
-3.16% -0.0127
12. 18:38:32 NASDAQ
Range: 0.3890 / 0.4166

ABIOMED, Inc.

223.73
1.66% 3.65
12. 18:45:00 NASDAQ
Range: 218.36 / 227.28

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 20:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

38.64
2.55% 0.96
12. 18:45:52 NYSE
Range: 37.59 / 38.68

Abraxas Petroleum Corporation

0.3232
-3.18% -0.0106
12. 18:45:57 NASDAQ
Range: 0.3115 / 0.3530

AC IMMUNE SA - COMMON

5.5500
-1.94% -0.1100
12. 18:37:04 NASDAQ
Range: 5.5200 / 5.7100

Acacia Communications, Inc. Common Stock

66.99
0.28% 0.19
12. 18:45:55 NASDAQ
Range: 66.60 / 67.25

Acacia Research Corporation

2.8000
7.28% 0.1900
12. 18:44:38 NASDAQ
Range: 2.6200 / 2.8300

Acadia Healthcare Company, Inc.

30.80
0.98% 0.30
12. 18:43:40 NASDAQ
Range: 30.40 / 31.25

ACADIA Pharmaceuticals Inc.

46.54
2.87% 1.30
12. 18:45:52 NASDAQ
Range: 45.50 / 47.79
シェアする