10. 13:37:40 NYSE
Range: 14.88 / 14.93
8.6400
0.47% 0.0400
10. 15:59:58 NYSE
Range: 8.5200 / 8.6900
167.66
-1.28% -2.17
10. 15:59:59 NYSE
Range: 166.97 / 169.39
10. 15:56:06 NYSE
Range: 9.0190 / 9.5000
10. 15:59:58 NYSE
Range: 58.43 / 59.30
17.80
-2.25% -0.41
10. 15:59:59 NYSE
Range: 17.66 / 18.25
2.9300
-0.68% -0.0200
10. 15:59:50 NYSE
Range: 2.8900 / 2.9700
6.3600
3.41% 0.2100
10. 15:59:57 NYSE
Range: 6.1550 / 6.3900
22.68
0.00% 0.00
10. 15:59:59 NYSE
Range: 22.49 / 22.75
84.56
0.82% 0.69
10. 15:59:59 NYSE
Range: 83.76 / 84.63
86.56
0.14% 0.12
10. 15:59:58 NYSE
Range: 86.21 / 86.95
17.79
2.42% 0.42
10. 15:59:58 NYSE
Range: 17.29 / 17.83
8.0153
-0.49% -0.0397
10. 15:56:56 NYSE
Range: 7.9700 / 8.0358
38.07
-0.24% -0.09
10. 15:59:59 NYSE
Range: 37.91 / 38.37
26.45
-0.41% -0.11
10. 15:59:59 NYSE
Range: 26.44 / 26.72
10. 15:59:56 NYSE
Range: 11.32 / 11.78
201.88
-0.07% -0.15
10. 15:59:59 NYSE
Range: 200.87 / 202.26
9.1900
-0.65% -0.0600
10. 15:59:59 NYSE
Range: 9.1700 / 9.2900
10. 15:25:27 NYSE
Range: 18.00 / 19.56
24.72
-0.44% -0.11
10. 15:59:58 NYSE
Range: 24.55 / 25.06
10. 15:59:59 NYSE
Range: 131.79 / 133.62
31.35
1.23% 0.38
10. 15:59:59 NYSE
Range: 30.75 / 31.35
10. 15:59:59 NYSE
Range: 15.46 / 15.56
10. 15:59:59 NYSE
Range: 15.55 / 15.64
7.7800
3.60% 0.2700
10. 15:59:55 NYSE
Range: 7.7000 / 8.0500
1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400
23.39
-1.27% -0.30
10. 15:59:59 NYSE
Range: 23.08 / 23.73
10. 15:59:59 NYSE
Range: 33.16 / 33.81
156.17
3.03% 4.60
10. 15:59:59 NYSE
Range: 152.44 / 157.34
10. 15:59:59 NYSE
Range: 37.37 / 38.18
10. 15:59:58 NYSE
Range: 5.1300 / 5.2800
19.56
-3.65% -0.74
10. 15:59:59 NYSE
Range: 19.48 / 20.29
10. 15:59:50 NYSE
Range: 15.12 / 15.33
36.88
-0.48% -0.18
10. 14:21:47 NYSE
Range: 36.80 / 36.94
26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94
10.41
1.26% 0.13
04. 15:59:45 NYSE
Range: 10.31 / 10.51
42.69
0.92% 0.39
10. 15:59:59 NYSE
Range: 42.38 / 42.96
10. 15:59:58 NYSE
Range: 25.24 / 25.33
23.71
-0.84% -0.20
10. 15:59:25 NYSE
Range: 23.59 / 23.91
シェアする