マーケット
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

1.8900
-1.56% -0.0300
04. 16:30:00 NYSE
Range: 1.7500 / 1.9000

3M COMPANY COMMON STOCK

126.91
-9.18% -12.83
04. 16:30:00 NYSE
Range: 126.43 / 135.31

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

13.59
-3.62% -0.51
04. 16:30:00 NYSE
Range: 13.02 / 14.73

A.O. SMITH CORPORATION COMMON STOCK

61.99
-2.62% -1.67
04. 16:30:00 NYSE
Range: 61.89 / 63.74

A10 NETWORKS INC. COMMON STOCK

14.93
-5.15% -0.81
04. 16:30:00 NYSE
Range: 14.64 / 15.24

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.30
0.29% 0.03
04. 16:30:00 NYSE
Range: 10.26 / 10.30

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.20
-0.58% -0.06
24. 16:30:00 NYSE
Range: 10.20 / 10.20

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.78
-0.90% -0.18
04. 16:30:01 NYSE
Range: 19.62 / 19.93

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.25
-5.36% -1.66
04. 16:30:00 NYSE
Range: 29.20 / 30.28

AAR CORP. COMMON STOCK

50.08
-6.53% -3.50
04. 16:30:00 NYSE
Range: 48.80 / 52.08

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

62.05
-7.14% -4.77
04. 16:30:01 NYSE
Range: 61.08 / 64.17

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

35.87
-1.37% -0.50
04. 16:30:01 NYSE
Range: 35.54 / 37.03

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

34.72
-5.86% -2.16
04. 16:30:01 NYSE
Range: 34.72 / 35.62

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

34.42
-1.91% -0.67
04. 16:30:01 NYSE
Range: 33.61 / 34.78

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.56
-0.24% -0.09
04. 16:30:01 NYSE
Range: 35.37 / 35.62

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.45
0.67% 0.17
04. 16:30:00 NYSE
Range: 25.34 / 25.49

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.11
0.32% 0.08
04. 16:30:00 NYSE
Range: 25.11 / 25.17

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.17
0.20% 0.05
04. 16:30:00 NYSE
Range: 25.10 / 25.20

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.54
-0.05% -0.03
04. 16:30:00 NYSE
Range: 50.52 / 50.60

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

62.62
-5.48% -3.63
04. 16:30:01 NYSE
Range: 62.62 / 64.31

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58.22
-5.41% -3.33
04. 16:30:02 NYSE
Range: 58.09 / 59.84

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

64.42
-5.56% -3.79
04. 16:30:02 NYSE
Range: 64.42 / 65.65

ABBOTT LABORATORIES COMMON STOCK

124.44
-5.46% -7.19
04. 16:30:00 NYSE
Range: 124.00 / 132.40

ABBVIE INC. COMMON STOCK

186.96
-7.28% -14.68
04. 16:30:00 NYSE
Range: 186.17 / 200.00

ABERCROMBIE & FITCH COMPANY COMMON STOCK

73.33
4.37% 3.07
04. 16:30:00 NYSE
Range: 66.51 / 77.84

ABM INDUSTRIES INCORPORATED COMMON STOCK

45.32
-2.60% -1.21
04. 16:30:00 NYSE
Range: 44.59 / 46.19

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

19.79
-5.30% -1.11
04. 16:30:01 NYSE
Range: 19.71 / 20.08

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.1000
-6.95% -0.6800
04. 16:30:00 NYSE
Range: 9.0500 / 9.6100

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.46
-4.95% -0.91
04. 16:30:00 NYSE
Range: 17.33 / 18.33

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.6000
-6.49% -0.2500
04. 16:30:00 NYSE
Range: 3.5200 / 3.8200

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

14.86
-5.71% -0.90
04. 16:30:00 NYSE
Range: 14.71 / 15.75

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18.70
-7.10% -1.43
04. 16:30:00 NYSE
Range: 18.56 / 20.00

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.4400
-6.04% -0.3500
04. 16:30:00 NYSE
Range: 5.3700 / 5.7400

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8600
-5.02% -0.3100
04. 16:30:00 NYSE
Range: 5.7900 / 6.0400

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

11.44
-5.92% -0.72
04. 16:30:00 NYSE
Range: 11.41 / 12.06

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7.6800
-6.57% -0.5400
04. 16:30:00 NYSE
Range: 7.6500 / 8.0500

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10.69
-5.06% -0.57
04. 16:30:00 NYSE
Range: 10.58 / 11.28

ABSOLUTE SELECT VALUE ETF

31.95
-5.25% -1.77
04. 16:30:00 NYSE
Range: 31.95 / 33.35

ACADIA REALTY TRUST COMMON STOCK

18.33
-5.86% -1.14
04. 16:30:00 NYSE
Range: 18.14 / 19.13

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

22.96
-5.32% -1.29
04. 16:30:00 NYSE
Range: 22.65 / 23.82
シェアする