マーケット
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

4.1000
-6.82% -0.3000
21. 15:30:01 NYSE
Range: 4.0900 / 4.4900

3M COMPANY COMMON STOCK

144.98
-2.75% -4.10
21. 15:30:01 NYSE
Range: 144.56 / 149.39

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

17.89
2.29% 0.40
21. 15:30:01 NYSE
Range: 17.60 / 18.36

A.O. SMITH CORPORATION COMMON STOCK

65.98
-1.21% -0.81
21. 15:30:01 NYSE
Range: 65.62 / 67.41

A10 NETWORKS INC. COMMON STOCK

20.31
-3.88% -0.82
21. 15:30:01 NYSE
Range: 20.28 / 21.31

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.17
0.00% 0.00
21. 15:30:01 NYSE
Range: 10.16 / 10.18

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.17
-1.26% -0.13
13. 15:30:01 NYSE
Range: 10.17 / 10.17

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.74
0.29% 0.06
21. 15:30:01 NYSE
Range: 20.70 / 20.74

AAM S&P 500 HIGH DIVIDEND VALUE ETF

33.59
-0.65% -0.22
21. 15:30:01 NYSE
Range: 33.50 / 33.75

AAR CORP. COMMON STOCK

61.87
-3.49% -2.24
21. 15:30:01 NYSE
Range: 61.75 / 64.66

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

82.54
-3.59% -3.07
21. 15:30:02 NYSE
Range: 82.37 / 85.58

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.33
-0.31% -0.12
21. 15:30:02 NYSE
Range: 37.26 / 37.47

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

36.74
-0.35% -0.13
21. 15:30:02 NYSE
Range: 36.63 / 36.94

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

36.05
-0.08% -0.03
21. 15:30:01 NYSE
Range: 36.04 / 36.12

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.48
0.20% 0.07
21. 15:30:01 NYSE
Range: 35.39 / 35.49

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.45
0.19% 0.05
21. 15:30:01 NYSE
Range: 25.43 / 25.47

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.23
0.36% 0.09
21. 15:30:01 NYSE
Range: 25.23 / 25.24

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.16
0.44% 0.11
21. 15:30:01 NYSE
Range: 25.12 / 25.16

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.52
0.02% 0.01
21. 15:30:01 NYSE
Range: 50.49 / 50.53

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

73.51
-1.40% -1.04
21. 15:30:02 NYSE
Range: 73.51 / 74.43

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

69.19
-1.87% -1.32
21. 15:30:03 NYSE
Range: 69.19 / 69.51

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

72.20
-1.19% -0.87
21. 15:30:03 NYSE
Range: 72.18 / 72.88

ABBOTT LABORATORIES COMMON STOCK

134.92
1.31% 1.75
21. 15:30:01 NYSE
Range: 132.41 / 135.41

ABBVIE INC. COMMON STOCK

202.08
0.60% 1.20
21. 15:30:01 NYSE
Range: 200.02 / 203.98

ABERCROMBIE & FITCH COMPANY COMMON STOCK

100.11
-2.95% -3.04
21. 15:30:01 NYSE
Range: 99.51 / 105.10

ABM INDUSTRIES INCORPORATED COMMON STOCK

52.64
-0.75% -0.40
21. 15:30:01 NYSE
Range: 52.08 / 53.50

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

21.25
-0.94% -0.20
21. 15:30:02 NYSE
Range: 21.22 / 21.41

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.28
-1.15% -0.12
21. 15:30:01 NYSE
Range: 10.20 / 10.37

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.99
-1.21% -0.22
21. 15:30:01 NYSE
Range: 17.97 / 18.10

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.9900
-0.99% -0.0400
21. 15:30:01 NYSE
Range: 3.9500 / 4.0200

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17.63
-3.24% -0.59
21. 15:30:01 NYSE
Range: 17.58 / 17.81

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

20.76
-0.62% -0.13
21. 15:30:01 NYSE
Range: 20.52 / 20.90

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.1400
-1.44% -0.0900
21. 15:30:01 NYSE
Range: 6.1300 / 6.1800

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.7900
-2.20% -0.1300
21. 15:30:01 NYSE
Range: 5.7900 / 5.8210

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.85
-2.94% -0.42
21. 15:30:01 NYSE
Range: 13.79 / 13.99

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.7000
-1.58% -0.1400
21. 15:30:01 NYSE
Range: 8.7000 / 8.8000

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.00
-0.41% -0.05
21. 15:30:01 NYSE
Range: 11.85 / 12.05

ABSOLUTE SELECT VALUE ETF

32.83
-0.15% -0.05
21. 15:30:01 NYSE
Range: 32.80 / 32.98

ACADIA REALTY TRUST COMMON STOCK

22.76
-0.91% -0.21
21. 15:30:01 NYSE
Range: 22.47 / 23.34

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

25.71
-0.81% -0.21
21. 15:30:01 NYSE
Range: 25.47 / 26.28
シェアする