マーケット
全株式

HAVERTY FURNITURE COMP

22.29
1.78% 0.39
05. 15:59:59 NYSE
Range: 21.63 / 22.30

HAVERTY FURNITURE COMP

22.42
-8.68% -2.13
31. 09:34:36 NYSE
Range: 22.42 / 22.42

HAWAIIAN ELECTRIC INDU

10.51
1.25% 0.13
05. 15:59:59 NYSE
Range: 10.18 / 10.92

HAWKINS INC. - COMMON

108.38
2.02% 2.15
05. 15:59:47 NASDAQ
Range: 105.66 / 108.67

HAWTHORN BANCSHARES I

27.00
-2.56% -0.71
05. 15:08:56 NASDAQ
Range: 26.88 / 28.00

HAYMAKER ACQUISITION C

10.69
-0.09% -0.01
05. 15:49:20 NYSE
Range: 10.69 / 10.75

HAYMAKER ACQUISITION C

10.80
-0.09% -0.01
05. 14:39:38 NYSE
Range: 10.78 / 10.80

HAYNES INTERNATIONAL

60.39
-0.10% -0.06
05. 15:59:57 NASDAQ
Range: 60.26 / 60.53

HAYWARD HOLDINGS INC.

16.28
0.56% 0.09
05. 15:59:59 NYSE
Range: 15.88 / 16.38

HBT FINANCIAL INC. -

21.52
2.48% 0.52
05. 15:59:58 NASDAQ
Range: 20.98 / 21.53

HCA HEALTHCARE INC. C

366.66
0.96% 3.50
05. 15:59:59 NYSE
Range: 362.75 / 367.25

HCI GROUP INC. COMMON

115.36
2.73% 3.07
05. 15:59:57 NYSE
Range: 111.34 / 116.22

HCM DEFENDER 100 INDEX

63.21
1.74% 1.08
05. 15:59:53 NYSE
Range: 62.41 / 63.31

HCM DEFENDER 500 INDEX

51.00
1.72% 0.86
05. 15:59:52 NYSE
Range: 50.48 / 51.01

HCM II ACQUISITION COR

9.9800
-0.10% -0.0100
05. 15:54:57 NASDAQ
Range: 9.9800 / 10.2500

HCM II ACQUISITION COR

10.05
0.29% 0.03
04. 14:51:25 NASDAQ
Range: 10.04 / 10.05

HCM II ACQUISITION COR

0.0900
0.00% 0.0000
04. 09:30:07 NASDAQ
Range: 0.0900 / 0.0900

HCW BIOLOGICS INC. - C

0.4310
0.23% 0.0010
05. 15:57:42 NASDAQ
Range: 0.4300 / 0.4900

HDFC BANK LIMITED COMM

64.24
2.77% 1.73
05. 15:59:59 NYSE
Range: 63.61 / 64.41

HEALTH CATALYST INC -

7.7600
1.04% 0.0800
05. 15:59:59 NASDAQ
Range: 7.4100 / 7.9100

HEALTHCARE AI ACQUISIT

11.46
0.35% 0.04
05. 15:59:21 NASDAQ
Range: 11.42 / 11.49

HEALTHCARE AI ACQUISIT

11.27
0.54% 0.06
18. 09:30:10 NASDAQ
Range: 11.27 / 11.27

HEALTHCARE AI ACQUISIT

0.0149
-6.88% -0.0011
05. 11:28:34 NASDAQ
Range: 0.0137 / 0.0169

HEALTHCARE REALTY TRUS

17.57
2.03% 0.35
05. 15:59:59 NYSE
Range: 17.08 / 17.59

HEALTHCARE SERVICES GR

11.39
1.97% 0.22
05. 15:59:59 NASDAQ
Range: 11.14 / 11.43

HEALTHCARE TRIANGLE I

1.3200
3.13% 0.0400
05. 15:59:21 NASDAQ
Range: 1.2500 / 1.3500

HEALTHEQUITY INC. - C

89.23
2.62% 2.28
05. 15:59:59 NASDAQ
Range: 86.36 / 89.58

HEALTHPEAK PROPERTIES

22.51
2.36% 0.52
05. 15:59:59 NYSE
Range: 21.81 / 22.56

HEALTHSTREAM INC. - C

29.85
2.33% 0.68
05. 15:59:53 NASDAQ
Range: 29.32 / 30.00

HEARTBEAM INC. - COMM

2.4400
0.41% 0.0100
05. 15:59:41 NASDAQ
Range: 2.4312 / 2.4935

HEARTBEAM INC. - WARR

0.7411
-4.99% -0.0389
05. 14:50:12 NASDAQ
Range: 0.6856 / 0.7411

HEARTCORE ENTERPRISES

1.0200
0.00% 0.0000
05. 15:58:56 NASDAQ
Range: 1.0200 / 1.0620

HEARTLAND EXPRESS INC

10.88
-0.18% -0.02
05. 15:59:59 NASDAQ
Range: 10.82 / 11.01

HEARTLAND FINANCIAL US

60.12
2.93% 1.71
05. 15:59:53 NASDAQ
Range: 58.54 / 60.21

HEARTLAND FINANCIAL US

25.18
0.20% 0.05
05. 15:58:21 NASDAQ
Range: 25.10 / 25.18

HECLA MINING COMPANY C

6.3000
-0.32% -0.0200
05. 15:59:59 NYSE
Range: 6.2700 / 6.4500

HECLA MINING COMPANY P

54.00
-1.21% -0.66
29. 15:55:27 NYSE
Range: 53.50 / 54.00

HEICO CORPORATION COMM

253.06
1.79% 4.46
05. 15:59:59 NYSE
Range: 249.31 / 253.12

HEICO CORPORATION COMM

198.32
1.73% 3.38
05. 15:59:57 NYSE
Range: 195.38 / 198.70

HEIDRICK & STRUGGLES I

42.23
5.76% 2.30
05. 15:59:58 NASDAQ
Range: 40.00 / 43.23
シェアする