マーケット
全株式

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

14.99
1.28% 0.19
15. 16:30:02 NYSE
Range: 14.99 / 14.99

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19.29
0.99% 0.19
15. 16:30:00 NYSE
Range: 19.21 / 19.32

HARTFORD TOTAL RETURN BOND ETF

33.29
0.79% 0.26
15. 16:30:00 NYSE
Range: 33.19 / 33.30

HARTFORD US QUALITY GROWTH ETF

53.27
1.88% 0.98
15. 16:45:00 NASDAQ
Range: 53.27 / 53.27

HARVARD BIOSCIENCE INC. - COMMON STOCK

1.9800
-1.98% -0.0400
15. 16:45:00 NASDAQ
Range: 1.9300 / 2.0700

HASBRO INC. - COMMON STOCK

56.16
-0.81% -0.46
15. 16:45:00 NASDAQ
Range: 55.59 / 57.53

HASHICORP INC. - CLASS A COMMON STOCK

34.30
-0.20% -0.07
15. 16:45:00 NASDAQ
Range: 34.27 / 34.47

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22.37
1.73% 0.38
15. 16:30:01 NYSE
Range: 22.10 / 22.62

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22.29
0.00% 0.00
15. 16:30:01 NYSE
Range: 22.29 / 22.29

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

8.8600
5.60% 0.4700
15. 16:30:01 NYSE
Range: 8.4900 / 8.9750

HAWKINS INC. - COMMON STOCK

110.56
-1.22% -1.37
15. 16:45:00 NASDAQ
Range: 110.51 / 116.83

HAWTHORN BANCSHARES INC. - COMMON STOCK

28.50
0.53% 0.15
15. 16:45:00 NASDAQ
Range: 28.50 / 29.20

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10.80
0.09% 0.01
15. 16:30:02 NYSE
Range: 10.80 / 10.80

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.80
0.00% 0.00
20. 16:30:01 NYSE
Range: 10.80 / 10.80

HAYWARD HOLDINGS INC. COMMON STOCK

14.88
3.12% 0.45
15. 16:30:01 NYSE
Range: 14.72 / 14.96

HBT FINANCIAL INC. - COMMON STOCK

22.29
2.11% 0.46
15. 16:45:00 NASDAQ
Range: 22.18 / 22.68

HCA HEALTHCARE INC. COMMON STOCK

306.25
0.15% 0.46
15. 16:30:01 NYSE
Range: 303.93 / 310.00

HCI GROUP INC. COMMON STOCK

120.15
2.38% 2.79
15. 16:30:01 NYSE
Range: 118.58 / 120.67

HCM DEFENDER 100 INDEX ETF

67.04
1.85% 1.22
15. 16:30:02 NYSE
Range: 66.45 / 67.25

HCM DEFENDER 500 INDEX ETF

52.42
1.55% 0.80
15. 16:30:00 NYSE
Range: 52.17 / 52.50

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10.05
0.20% 0.02
14. 16:45:00 NASDAQ
Range: 10.04 / 10.05

HCM II ACQUISITION CORP. - UNIT

10.10
0.00% 0.00
15. 16:45:00 NASDAQ
Range: 10.10 / 10.10

HCM II ACQUISITION CORP. - WARRANT

0.1102
-5.00% -0.0058
14. 16:45:00 NASDAQ
Range: 0.1102 / 0.1102

HCW BIOLOGICS INC. - COMMON STOCK

0.3590
4.85% 0.0166
15. 16:45:00 NASDAQ
Range: 0.3320 / 0.3844

HDFC BANK LIMITED COMMON STOCK

59.16
1.08% 0.63
15. 16:30:01 NYSE
Range: 58.90 / 59.30

HEALTH CATALYST INC - COMMON STOCK

5.7600
-2.37% -0.1400
15. 16:45:00 NASDAQ
Range: 5.6650 / 6.1050

HEALTH IN TECH INC. - CLASS A COMMON STOCK

5.7000
1.97% 0.1100
15. 16:45:00 NASDAQ
Range: 5.4200 / 5.7000

HEALTHCARE AI ACQUISITION CORP. - CLASS A ORDINARY

10.86
-6.30% -0.73
16. 16:45:00 NASDAQ
Range: 10.85 / 11.52

HEALTHCARE AI ACQUISITION CORP. - UNITS

11.50
2.59% 0.29
06. 16:45:00 NASDAQ
Range: 11.50 / 11.50

HEALTHCARE AI ACQUISITION CORP. - WARRANTS

0.0200
76.99% 0.0087
11. 15:56:55 NASDAQ
Range: 0.0200 / 0.0205

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

16.21
-0.61% -0.10
15. 16:30:01 NYSE
Range: 16.18 / 16.79

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

11.74
0.51% 0.06
15. 16:45:00 NASDAQ
Range: 11.70 / 11.91

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0.8530
-9.06% -0.0850
15. 16:45:00 NASDAQ
Range: 0.8200 / 0.9300

HEALTHEQUITY INC. - COMMON STOCK

100.66
-2.85% -2.95
15. 16:45:00 NASDAQ
Range: 97.72 / 104.00

HEALTHPEAK PROPERTIES INC. COMMON STOCK

20.32
0.89% 0.18
15. 16:30:01 NYSE
Range: 20.28 / 20.80

HEALTHSTREAM INC. - COMMON STOCK

31.76
0.92% 0.29
15. 16:45:00 NASDAQ
Range: 31.56 / 31.98

HEARTBEAM INC. - COMMON STOCK

2.2300
6.70% 0.1400
15. 16:45:00 NASDAQ
Range: 2.1015 / 2.3000

HEARTBEAM INC. - WARRANT

0.7200
10.24% 0.0669
15. 16:45:00 NASDAQ
Range: 0.5500 / 0.7200

HEARTCORE ENTERPRISES INC. - COMMON STOCK

1.6400
1.23% 0.0200
15. 16:45:00 NASDAQ
Range: 1.6100 / 1.7500

HEARTLAND EXPRESS INC. - COMMON STOCK

11.16
1.00% 0.11
15. 16:45:00 NASDAQ
Range: 11.13 / 11.34
シェアする