13. 15:59:45 NASDAQ
Range: 59.25 / 61.18
25.33
-0.93% -0.24
11. 09:40:33 NASDAQ
Range: 25.33 / 25.33
13. 10:16:49 NASDAQ
Range: 4.7500 / 4.7500
13. 15:57:56 NASDAQ
Range: 2.1900 / 2.2200
13. 15:59:56 NASDAQ
Range: 12.67 / 13.02
12. 14:10:29 NASDAQ
Range: 9.9981 / 9.9981
13. 15:59:56 NASDAQ
Range: 19.11 / 19.40
51.07
-0.95% -0.49
13. 15:59:43 NASDAQ
Range: 50.83 / 51.27
13. 15:59:59 NASDAQ
Range: 7.9200 / 8.1400
21.45
-5.46% -1.24
13. 15:59:59 NASDAQ
Range: 20.67 / 27.00
13. 15:59:58 NASDAQ
Range: 76.63 / 79.00
20.50
3.80% 0.75
13. 15:58:26 NASDAQ
Range: 19.00 / 20.50
12. 13:08:59 NASDAQ
Range: 9.9600 / 9.9900
08. 13:28:56 NASDAQ
Range: 10.53 / 10.64
2.3300
1.75% 0.0400
13. 15:59:57 NASDAQ
Range: 2.2100 / 2.4700
0.1113
-7.25% -0.0087
13. 10:21:32 NASDAQ
Range: 0.1113 / 0.1113
0.3779
-3.10% -0.0121
13. 15:46:49 NASDAQ
Range: 0.3700 / 0.4100
220.01
-1.58% -3.53
13. 15:59:56 NASDAQ
Range: 218.91 / 223.73
52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16
0.3001
-3.19% -0.0099
13. 15:59:52 NASDAQ
Range: 0.2790 / 0.3600
6.5300
16.61% 0.9300
13. 15:59:59 NASDAQ
Range: 5.5572 / 6.7699
13. 15:59:59 NASDAQ
Range: 66.57 / 67.40
2.9800
7.19% 0.2000
13. 15:59:42 NASDAQ
Range: 2.7700 / 3.0500
13. 15:59:59 NASDAQ
Range: 30.47 / 31.08
13. 15:59:56 NASDAQ
Range: 45.90 / 47.30
13. 14:54:30 NASDAQ
Range: 9.9000 / 9.9300
11. 10:05:07 NASDAQ
Range: 10.18 / 10.18
2.0600
-3.29% -0.0700
13. 15:59:59 NASDAQ
Range: 1.9800 / 2.2600
13. 15:59:58 NASDAQ
Range: 15.36 / 16.33
44.64
-0.49% -0.22
13. 15:59:58 NASDAQ
Range: 44.06 / 45.47
2.6800
0.00% 0.0000
13. 15:59:57 NASDAQ
Range: 2.6500 / 2.7300
1.7800
0.00% 0.0000
13. 15:59:59 NASDAQ
Range: 1.7000 / 1.8200
13. 15:59:44 NASDAQ
Range: 3.2900 / 3.4400
13. 15:59:27 NASDAQ
Range: 0.8301 / 0.9380
6.3300
-0.16% -0.0100
13. 15:59:57 NASDAQ
Range: 6.3000 / 6.3500
34.16
1.17% 0.40
13. 15:59:59 NASDAQ
Range: 33.42 / 34.19
13. 15:59:58 NASDAQ
Range: 1.7200 / 1.8100
13. 15:59:55 NASDAQ
Range: 14.04 / 15.01
35.00
0.14% 0.05
13. 15:59:45 NASDAQ
Range: 34.90 / 35.48
1.9300
-2.53% -0.0500
13. 15:59:46 NASDAQ
Range: 1.8600 / 1.9700
シェアする