マーケット
Nasdaq

10X GENOMICS INC. - COMMON STOCK

34.76
8.17% 2.63
18. 16:45:00 NASDAQ
Range: 32.83 / 35.64

111 INC. - AMERICAN DEPOSITARY SHARES

4.4100
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 4.3600 / 4.6952

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.2372
-2.31% -0.0528
18. 16:45:00 NASDAQ
Range: 2.1900 / 2.2372

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

3.8900
0.52% 0.0200
18. 16:45:00 NASDAQ
Range: 3.8050 / 3.9500

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.24
0.05% 0.01
17. 16:45:00 NASDAQ
Range: 10.24 / 10.25

1RT ACQUISITION CORP. - UNITS

10.35
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 10.34 / 10.35

1RT ACQUISITION CORP. - WARRANT

0.4800
6.67% 0.0300
18. 16:45:00 NASDAQ
Range: 0.4800 / 0.4800

1ST SOURCE CORPORATION - COMMON STOCK

76.91
0.55% 0.42
18. 16:45:00 NASDAQ
Range: 76.61 / 77.65

1STDIBS.COM INC. - COMMON STOCK

4.3300
3.84% 0.1600
18. 16:45:00 NASDAQ
Range: 4.1700 / 4.4400

20/20 BIOLABS INC. - COMMON STOCK

0.6568
1.85% 0.0119
18. 16:45:00 NASDAQ
Range: 0.6100 / 0.6889

21SHARES 2X LONG DOGECOIN ETF

4.3250
-6.08% -0.2800
18. 16:45:00 NASDAQ
Range: 4.2400 / 4.5400

21SHARES 2X LONG HYPE ETF

56.12
-11.07% -6.99
18. 16:45:00 NASDAQ
Range: 52.92 / 61.42

21SHARES 2X LONG SUI ETF

2.2900
-14.55% -0.3900
18. 16:45:00 NASDAQ
Range: 2.2150 / 2.5000

21SHARES ACTIVE CRYPTO ETF

21.36
-2.12% -0.46
18. 16:45:00 NASDAQ
Range: 21.36 / 21.36

21SHARES CANTON NETWORK ETF

27.05
-1.25% -0.34
18. 16:45:00 NASDAQ
Range: 26.85 / 27.62

21SHARES DOGECOIN ETF

16.68
-2.91% -0.50
18. 16:45:00 NASDAQ
Range: 16.48 / 16.89

21SHARES HYPERLIQUID ETF

39.39
-5.92% -2.48
18. 16:45:00 NASDAQ
Range: 38.53 / 41.55

21SHARES POLKADOT ETF

11.66
-3.23% -0.39
18. 16:45:00 NASDAQ
Range: 11.48 / 11.90

21SHARES SUI ETF

14.41
-6.82% -1.05
18. 16:45:00 NASDAQ
Range: 14.41 / 15.04

22ND CENTURY GROUP INC - COMMON STOCK

4.6450
-15.55% -0.8550
18. 16:45:00 NASDAQ
Range: 4.6201 / 5.5300

2X SOLANA ETF

29.16
-6.33% -1.97
18. 16:45:00 NASDAQ
Range: 28.09 / 31.12

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.3000
-4.96% -0.1200
18. 16:45:00 NASDAQ
Range: 2.1501 / 2.3900

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

2.9000
-3.65% -0.1100
18. 16:45:00 NASDAQ
Range: 2.8600 / 2.9999

374WATER INC. - COMMON STOCK

2.2500
3.21% 0.0700
18. 16:45:00 NASDAQ
Range: 2.1500 / 2.3337

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

9.6600
2.55% 0.2400
18. 16:45:00 NASDAQ
Range: 9.4500 / 9.9700

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.6000
-1.23% -0.0200
18. 16:45:00 NASDAQ
Range: 1.5750 / 1.6450

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.6400
1.23% 0.0200
18. 16:45:00 NASDAQ
Range: 1.5700 / 1.7100

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

2.5300
-0.78% -0.0200
18. 16:45:00 NASDAQ
Range: 2.3900 / 2.6250

908 DEVICES INC. - COMMON STOCK

8.8500
3.15% 0.2700
18. 16:45:00 NASDAQ
Range: 8.2100 / 8.9200

9F INC. - AMERICAN DEPOSITARY SHARES

2.7000
-7.22% -0.2100
18. 16:45:00 NASDAQ
Range: 2.7000 / 2.9788

A PARADISE ACQUISITION CORP. - RIGHTS

1.0000
4.17% 0.0400
07. 16:45:01 NASDAQ
Range: 0.9500 / 1.2000

A PARADISE ACQUISITION CORP. - UNIT

10.0000
-16.39% -1.9600
07. 16:45:01 NASDAQ
Range: 10.0000 / 10.7600

A SPAC III ACQUISITION CORP. - RIGHT

0.1830
103.33% 0.0930
12. 11:46:19 NASDAQ
Range: 0.1288 / 0.1830

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

5.7200
1.24% 0.0700
18. 16:45:00 NASDAQ
Range: 5.5600 / 5.9600

AAON INC. - COMMON STOCK

136.72
2.52% 3.36
18. 16:45:00 NASDAQ
Range: 134.29 / 139.45

AARDVARK THERAPEUTICS INC. - COMMON STOCK

3.9300
2.88% 0.1100
18. 16:45:00 NASDAQ
Range: 3.7100 / 3.9800

AB CONSERVATIVE BUFFER ETF

42.54
0.41% 0.17
18. 16:45:00 NASDAQ
Range: 42.42 / 42.54

AB CORE PLUS BOND ETF

35.15
0.25% 0.09
18. 16:45:00 NASDAQ
Range: 35.15 / 35.21

AB INTERNATIONAL BUFFER ETF

42.48
0.37% 0.16
18. 16:45:00 NASDAQ
Range: 42.48 / 42.52

AB MODERATE BUFFER ETF

40.47
0.56% 0.22
18. 16:45:00 NASDAQ
Range: 40.46 / 40.52
シェアする