マーケット
Nasdaq

10X GENOMICS INC. - COMMON STOCK

60.95
2.18% 1.30
13. 15:59:45 NASDAQ
Range: 59.25 / 61.18

1347 PROPERTY INSURANC

25.33
-0.93% -0.24
11. 09:40:33 NASDAQ
Range: 25.33 / 25.33

1347 Property Insurance Holdings, Inc.

4.7500
0.00% 0.0000
13. 10:16:49 NASDAQ
Range: 4.7500 / 4.7500

180 DEGREE CAPITAL CORP. - COMMON STOCK

2.1950
-0.68% -0.0150
13. 15:57:56 NASDAQ
Range: 2.1900 / 2.2200

1-800 FLOWERS.COM, Inc. - Class A

12.99
-0.35% -0.04
13. 15:59:56 NASDAQ
Range: 12.67 / 13.02

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.9981
0.54% 0.0541
12. 14:10:29 NASDAQ
Range: 9.9981 / 9.9981

1st Constitution Bancorp (NJ)

19.17
-1.69% -0.33
13. 15:59:56 NASDAQ
Range: 19.11 / 19.40

1st Source Corporation

51.07
-0.95% -0.49
13. 15:59:43 NASDAQ
Range: 50.83 / 51.27

21Vianet Group, Inc. - American Depositary Shares

7.9300
-3.41% -0.2800
13. 15:59:59 NASDAQ
Range: 7.9200 / 8.1400

2U, Inc.

21.45
-5.46% -1.24
13. 15:59:59 NASDAQ
Range: 20.67 / 27.00

51job, Inc. - American Depositary Shares, each representing two

77.79
-2.27% -1.81
13. 15:59:58 NASDAQ
Range: 76.63 / 79.00

89BIO, INC. CMN STK

20.50
3.80% 0.75
13. 15:58:26 NASDAQ
Range: 19.00 / 20.50

8I ENTERPRISES ACQUISITION CORP - ORDINARY SHARES

9.9900
0.10% 0.0100
12. 13:08:59 NASDAQ
Range: 9.9600 / 9.9900

8I ENTERPRISES ACQUISITION CORP - UNIT

10.64
0.66% 0.07
08. 13:28:56 NASDAQ
Range: 10.53 / 10.64

ABEONA THERAPEUTICS INC

2.3300
1.75% 0.0400
13. 15:59:57 NASDAQ
Range: 2.2100 / 2.4700

ABEONA THERAPEUTICS INC

0.1113
-7.25% -0.0087
13. 10:21:32 NASDAQ
Range: 0.1113 / 0.1113

Ability Inc

0.3779
-3.10% -0.0121
13. 15:46:49 NASDAQ
Range: 0.3700 / 0.4100

ABIOMED, Inc.

220.01
-1.58% -3.53
13. 15:59:56 NASDAQ
Range: 218.91 / 223.73

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

Abraxas Petroleum Corporation

0.3001
-3.19% -0.0099
13. 15:59:52 NASDAQ
Range: 0.2790 / 0.3600

AC IMMUNE SA - COMMON

6.5300
16.61% 0.9300
13. 15:59:59 NASDAQ
Range: 5.5572 / 6.7699

Acacia Communications, Inc. Common Stock

67.00
-0.48% -0.32
13. 15:59:59 NASDAQ
Range: 66.57 / 67.40

Acacia Research Corporation

2.9800
7.19% 0.2000
13. 15:59:42 NASDAQ
Range: 2.7700 / 3.0500

Acadia Healthcare Company, Inc.

30.85
0.42% 0.13
13. 15:59:59 NASDAQ
Range: 30.47 / 31.08

ACADIA Pharmaceuticals Inc.

46.41
0.17% 0.08
13. 15:59:56 NASDAQ
Range: 45.90 / 47.30

ACAMAR PARTNERS ACQUISITION CORP. - CLASS A COMMON

9.9300
0.30% 0.0300
13. 14:54:30 NASDAQ
Range: 9.9000 / 9.9300

ACAMAR PARTNERS ACQUISITION CORP. - UNITS

10.18
0.10% 0.01
11. 10:05:07 NASDAQ
Range: 10.18 / 10.18

Acasti Pharma, Inc. - Class A

2.0600
-3.29% -0.0700
13. 15:59:59 NASDAQ
Range: 1.9800 / 2.2600

Accelerate Diagnostics, Inc.

15.95
3.84% 0.59
13. 15:59:58 NASDAQ
Range: 15.36 / 16.33

Acceleron Pharma Inc.

44.64
-0.49% -0.22
13. 15:59:58 NASDAQ
Range: 44.06 / 45.47

Accuray Incorporated

2.6800
0.00% 0.0000
13. 15:59:57 NASDAQ
Range: 2.6500 / 2.7300

AcelRx Pharmaceuticals, Inc.

1.7800
0.00% 0.0000
13. 15:59:59 NASDAQ
Range: 1.7000 / 1.8200

ACER THERAPEUTICS INC. - COMMON STOCK

3.4000
0.59% 0.0200
13. 15:59:44 NASDAQ
Range: 3.2900 / 3.4400

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

0.8301
-8.24% -0.0745
13. 15:59:27 NASDAQ
Range: 0.8301 / 0.9380

Achillion Pharmaceuticals, Inc.

6.3300
-0.16% -0.0100
13. 15:59:57 NASDAQ
Range: 6.3000 / 6.3500

ACI Worldwide, Inc.

34.16
1.17% 0.40
13. 15:59:59 NASDAQ
Range: 33.42 / 34.19

ACLARIS THERAPEUTICS INC COM USD0.00001

1.7800
-1.66% -0.0300
13. 15:59:58 NASDAQ
Range: 1.7200 / 1.8100

ACM RESEARCH INC. - CLASS A COMMON STOCK

14.52
-2.88% -0.43
13. 15:59:55 NASDAQ
Range: 14.04 / 15.01

ACNB Corporation

35.00
0.14% 0.05
13. 15:59:45 NASDAQ
Range: 34.90 / 35.48

Acorda Therapeutics, Inc.

1.9300
-2.53% -0.0500
13. 15:59:46 NASDAQ
Range: 1.8600 / 1.9700
シェアする