マーケット
Nasdaq

10X CAP VENTR ACQ UT

12.10
3.86% 0.45
25. 15:57:34 NASDAQ
Range: 11.64 / 12.38

10x Genomics Cmn A

183.25
-2.01% -3.75
25. 15:59:53 NASDAQ
Range: 179.10 / 190.00

111 INC. - AMERICAN D

11.86
-0.34% -0.04
25. 15:59:59 NASDAQ
Range: 11.22 / 15.00

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

15.71
-7.04% -1.19
25. 15:59:59 NASDAQ
Range: 15.35 / 17.98

180 Degree Capital Corp. - Common Stock

6.6400
0.45% 0.0300
25. 15:57:21 NASDAQ
Range: 6.4500 / 6.6500

180 LIFE SCIENCES CORP. - COMMON STOCK

4.0700
4.90% 0.1900
25. 15:59:47 NASDAQ
Range: 3.9100 / 4.4800

180 LIFE SCIENCES CORP. - WARRANT

0.5100
15.86% 0.0698
25. 15:55:18 NASDAQ
Range: 0.4650 / 0.5355

1-800 FLOWERS.COM, Inc. - Class A

33.26
5.02% 1.59
25. 15:59:59 NASDAQ
Range: 32.02 / 34.24

1895 Bancorp Of Wisconsin Inc. - Common Stock

9.8341
0.66% 0.0641
25. 15:53:36 NASDAQ
Range: 9.7300 / 9.8587

1life Healthcare CS

51.41
2.19% 1.10
25. 15:59:59 NASDAQ
Range: 49.22 / 52.49

1st Constitution Bancorp (NJ)

15.32
-0.91% -0.14
25. 15:58:57 NASDAQ
Range: 15.23 / 15.49

1st Source Corporation

43.01
0.54% 0.23
25. 15:59:28 NASDAQ
Range: 41.23 / 43.49

21Vianet Group, Inc. - American Depositary Shares

41.72
1.34% 0.55
25. 15:59:58 NASDAQ
Range: 41.04 / 43.80

24sevenoffice Scandinavia Ab

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

2U, Inc.

43.21
-1.73% -0.76
25. 15:59:58 NASDAQ
Range: 42.33 / 45.71

360 DIGITECH INC. - A

16.41
2.63% 0.42
25. 15:59:59 NASDAQ
Range: 16.02 / 18.38

36KR HOLDINGS INC. - A

4.9800
-6.04% -0.3200
25. 15:59:40 NASDAQ
Range: 4.9000 / 6.4500

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

47.01
-0.86% -0.41
25. 15:59:59 NASDAQ
Range: 46.13 / 48.92

5:01 ACQUISITION CORP. - CLASS A COMMON STOCK

10.63
0.00% 0.00
25. 15:28:54 NASDAQ
Range: 10.63 / 10.70

51job, Inc. - American Depositary Shares, each representing two

67.96
-1.34% -0.92
25. 15:59:59 NASDAQ
Range: 67.82 / 69.38

7GC & CO. HOLDINGS INC. - UNIT

10.65
0.76% 0.08
25. 15:59:39 NASDAQ
Range: 10.65 / 10.70

89bio, Inc. Common Stock

20.96
1.11% 0.23
25. 15:59:59 NASDAQ
Range: 20.31 / 21.08

8I ENTERPRISES ACQUISI

0.8500
6.25% 0.0500
30. 16:30:00 NASDAQ
Range: 0.8100 / 0.9000

8i Enterprises Acquisition Corp - Unit

10.80
-7.20% -0.84
30. 16:30:00 NASDAQ
Range: 10.80 / 11.26

9 METERS BIOPHARMA INC. - COMMON STOCK

1.2000
-4.00% -0.0500
25. 15:59:58 NASDAQ
Range: 1.1300 / 1.2631

908 DEVICES INC. - COMMON STOCK

63.93
-2.32% -1.52
25. 15:59:59 NASDAQ
Range: 63.03 / 67.86

9F INC. - AMERICAN DEP

1.4500
-4.61% -0.0700
25. 15:59:54 NASDAQ
Range: 1.4000 / 1.5680

AAON, Inc.

73.30
0.77% 0.56
25. 15:59:59 NASDAQ
Range: 71.54 / 73.90

Abbey PLC

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

ABCAM PLC - AMERICAN D

23.89
1.27% 0.30
25. 15:59:55 NASDAQ
Range: 23.19 / 23.90

ABCELLERA BIOLOGICS INC. - COMMON SHARES

48.79
-3.39% -1.71
25. 15:59:54 NASDAQ
Range: 46.43 / 51.24

Abeona Therapeutics Inc

2.3300
9.91% 0.2100
25. 15:59:57 NASDAQ
Range: 2.0400 / 2.3400

Abeona Therapeutics Inc

0.0698
-41.83% -0.0502
20. 00:00:00 NASDAQ
Range: 0.0698 / 0.0704

ABIOMED, Inc.

348.32
0.12% 0.42
25. 15:59:58 NASDAQ
Range: 345.34 / 352.70

Ablynx NV - American D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

Abraxas Petroleum Corporation

2.6800
-0.37% -0.0100
25. 15:59:53 NASDAQ
Range: 2.5711 / 2.7400

ABSOLUTE SOFTWARE CORPORATION - COMMON STOCK

13.19
-0.75% -0.10
25. 15:59:45 NASDAQ
Range: 13.00 / 13.61

AC Immune SA - Common

6.5300
3.16% 0.2000
25. 15:59:55 NASDAQ
Range: 6.2700 / 6.7400

Acacia Communications, Inc. Common Stock

114.41
-0.06% -0.07
25. 15:59:59 NASDAQ
Range: 114.37 / 114.60

Acacia Research Corporation

5.6000
-2.44% -0.1400
25. 15:59:55 NASDAQ
Range: 5.1000 / 5.7800
シェアする