マーケット
Nasdaq

10X GENOMICS INC. - COMMON STOCK

11.47
-2.05% -0.24
10. 13:45:00 NASDAQ
Range: 11.18 / 11.91

111 INC. - AMERICAN DEPOSITARY SHARES

4.3835
-8.68% -0.4165
10. 13:45:00 NASDAQ
Range: 4.3500 / 4.7200

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

4.0300
-18.75% -0.9300
10. 13:45:00 NASDAQ
Range: 3.9000 / 5.3500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4.9600
6.21% 0.2900
12. 13:45:00 NASDAQ
Range: 4.6000 / 5.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4.2200
-5.17% -0.2300
10. 13:45:00 NASDAQ
Range: 4.1800 / 4.4670

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.32
0.15% 0.02
10. 13:45:00 NASDAQ
Range: 10.32 / 10.37

1RT ACQUISITION CORP. - UNITS

10.53
0.16% 0.02
10. 13:45:00 NASDAQ
Range: 10.37 / 10.69

1RT ACQUISITION CORP. - WARRANT

0.9000
0.00% 0.0000
10. 13:45:00 NASDAQ
Range: 0.9000 / 0.9001

1ST SOURCE CORPORATION - COMMON STOCK

58.31
-2.95% -1.77
10. 13:45:00 NASDAQ
Range: 58.28 / 60.64

1STDIBS.COM INC. - COMMON STOCK

2.5500
-4.49% -0.1200
10. 13:45:00 NASDAQ
Range: 2.5300 / 2.6600

22ND CENTURY GROUP INC - COMMON STOCK

1.5200
-2.56% -0.0400
10. 13:45:00 NASDAQ
Range: 1.4600 / 1.5837

2X SOLANA ETF

21.45
-12.31% -3.01
10. 13:45:00 NASDAQ
Range: 21.06 / 25.89

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.4910
-13.80% -0.0786
10. 13:45:00 NASDAQ
Range: 0.4860 / 0.5597

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

6.0000
-9.64% -0.6400
10. 13:45:00 NASDAQ
Range: 6.0000 / 6.6000

374WATER INC. - COMMON STOCK

0.6836
14.12% 0.0846
10. 13:45:00 NASDAQ
Range: 0.6150 / 0.7760

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

8.9000
-6.90% -0.6600
10. 13:45:00 NASDAQ
Range: 8.7600 / 9.6402

5E ADVANCED MATERIALS INC. - COMMON STOCK

5.6600
13.65% 0.6800
10. 13:45:00 NASDAQ
Range: 4.6600 / 7.5000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.5600
-4.59% -0.0750
10. 13:45:00 NASDAQ
Range: 1.4600 / 1.6400

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0659
63.12% 0.0255
10. 13:46:37 NASDAQ
Range: 0.0659 / 0.0659

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.3494
-3.08% -0.0111
10. 13:45:00 NASDAQ
Range: 0.3441 / 0.3770

89BIO INC. - COMMON STOCK

14.80
-0.47% -0.07
10. 13:45:00 NASDAQ
Range: 14.75 / 14.87

908 DEVICES INC. - COMMON STOCK

8.0000
-9.09% -0.8000
10. 13:45:00 NASDAQ
Range: 7.9500 / 8.8800

9F INC. - AMERICAN DEPOSITARY SHARES

5.0300
19.76% 0.8300
10. 13:45:00 NASDAQ
Range: 3.9000 / 5.5000

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

9.9316
0.12% 0.0116
10. 13:45:00 NASDAQ
Range: 9.9316 / 9.9316

A PARADISE ACQUISITION CORP. - RIGHTS

0.1900
0.00% 0.0000
09. 13:45:00 NASDAQ
Range: 0.1900 / 0.1900

A PARADISE ACQUISITION CORP. - UNIT

10.10
0.20% 0.02
10. 13:45:00 NASDAQ
Range: 10.08 / 10.10

A SPAC III ACQUISITION CORP. - RIGHT

0.2000
-2.44% -0.0050
10. 13:45:00 NASDAQ
Range: 0.2000 / 0.2000

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.9800
-4.77% -0.3500
10. 13:45:00 NASDAQ
Range: 6.8400 / 7.6400

AAON INC. - COMMON STOCK

99.50
-1.70% -1.72
10. 13:45:00 NASDAQ
Range: 99.25 / 103.53

AARDVARK THERAPEUTICS INC. - COMMON STOCK

16.26
-1.99% -0.33
10. 13:45:00 NASDAQ
Range: 15.71 / 17.06

AB CONSERVATIVE BUFFER ETF

40.45
-0.44% -0.18
10. 13:45:00 NASDAQ
Range: 40.45 / 40.70

AB CORE PLUS BOND ETF

35.91
0.31% 0.11
10. 13:45:00 NASDAQ
Range: 35.83 / 35.93

AB INTERNATIONAL BUFFER ETF

38.66
-1.02% -0.40
10. 13:45:00 NASDAQ
Range: 38.66 / 38.66

AB MODERATE BUFFER ETF

37.83
-1.30% -0.50
10. 13:45:00 NASDAQ
Range: 37.83 / 38.40

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.11
-0.20% -0.05
10. 13:45:00 NASDAQ
Range: 25.11 / 25.20

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

5.7400
-4.17% -0.2500
10. 13:45:00 NASDAQ
Range: 5.7200 / 6.1100

ABCELLERA BIOLOGICS INC. - COMMON SHARES

5.5300
-6.43% -0.3800
10. 13:45:00 NASDAQ
Range: 5.4600 / 5.9366

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.3600
-5.30% -0.3000
10. 13:45:00 NASDAQ
Range: 5.3100 / 5.6900

ABITS GROUP INC - ORDINARY SHARES

8.3500
-0.24% -0.0200
10. 13:45:00 NASDAQ
Range: 8.2894 / 9.0000

ABIVAX SA - AMERICAN DEPOSITARY SHARES

93.77
3.49% 3.16
10. 13:45:00 NASDAQ
Range: 90.14 / 97.83
シェアする