80.89
3.75% 2.92
01. 18:16:47 NASDAQ
Range: 76.60 / 80.98
01. 17:47:35 NASDAQ
Range: 4.6500 / 4.6500
28. 17:33:59 NASDAQ
Range: 24.31 / 24.31
01. 18:10:48 NASDAQ
Range: 1.6450 / 1.7500
01. 18:15:57 NASDAQ
Range: 21.92 / 23.21
29. 20:57:30 NASDAQ
Range: 8.7600 / 9.1000
35.68
10.46% 3.38
01. 18:16:45 NASDAQ
Range: 32.10 / 36.00
01. 18:06:49 NASDAQ
Range: 12.89 / 13.34
34.45
-0.40% -0.14
01. 18:15:22 NASDAQ
Range: 34.10 / 34.95
01. 18:16:18 NASDAQ
Range: 14.19 / 15.03
01. 00:00:00 NASDAQ
Range: N/A / N/A
37.00
1.45% 0.53
01. 18:16:20 NASDAQ
Range: 35.28 / 37.19
01. 18:14:20 NASDAQ
Range: 63.17 / 64.78
23.90
-7.22% -1.86
01. 18:16:30 NASDAQ
Range: 23.66 / 26.23
29. 16:00:00 NASDAQ
Range: 10.05 / 10.22
20. 15:33:13 NASDAQ
Range: 10.50 / 10.60
01. 18:16:10 NASDAQ
Range: 0.5500 / 0.5800
N/A
N/A N/A
01. 00:00:00 NASDAQ
Range: N/A / N/A
3.2350
-2.27% -0.0750
01. 18:13:39 NASDAQ
Range: 3.1700 / 3.3000
0.0698
-41.83% -0.0502
20. 05:00:00 NASDAQ
Range: 0.0698 / 0.0704
0.3600
-1.37% -0.0050
26. 20:59:30 NASDAQ
Range: 0.3600 / 0.4200
224.85
0.42% 0.94
01. 18:16:48 NASDAQ
Range: 220.83 / 224.85
52.87
0.21% 0.11
12. 20:59:56 NASDAQ
Range: 52.80 / 53.16
01. 18:16:45 NASDAQ
Range: 0.1914 / 0.2115
7.5900
-1.94% -0.1500
01. 18:15:12 NASDAQ
Range: 7.5400 / 7.7300
01. 18:14:21 NASDAQ
Range: 66.95 / 67.54
2.6300
1.54% 0.0400
01. 18:15:17 NASDAQ
Range: 2.5700 / 2.6400
01. 18:15:52 NASDAQ
Range: 28.60 / 29.58
01. 18:16:45 NASDAQ
Range: 48.69 / 50.39
29. 20:56:44 NASDAQ
Range: 9.9700 / 9.9900
28. 20:03:40 NASDAQ
Range: 10.20 / 10.25
01. 18:15:30 NASDAQ
Range: 0.6250 / 0.6400
8.4700
1.44% 0.1200
01. 18:15:43 NASDAQ
Range: 8.3400 / 8.7600
99.12
0.29% 0.29
01. 18:16:41 NASDAQ
Range: 97.29 / 99.15
2.1550
2.62% 0.0550
01. 18:14:22 NASDAQ
Range: 2.0300 / 2.2000
1.3200
-5.04% -0.0700
01. 18:15:54 NASDAQ
Range: 1.2900 / 1.3990
01. 18:14:00 NASDAQ
Range: 2.9501 / 3.2684
27. 20:59:58 NASDAQ
Range: 6.7500 / 7.0150
27.68
0.36% 0.10
01. 18:15:01 NASDAQ
Range: 27.27 / 27.97
01. 18:13:56 NASDAQ
Range: 1.3200 / 1.4000
シェアする