マーケット
Nasdaq

10X GENOMICS INC. - COMMON STOCK

14.30
9.16% 1.20
22. 13:45:00 NASDAQ
Range: 13.11 / 14.30

111 INC. - AMERICAN DEPOSITARY SHARES

6.9750
-2.11% -0.1500
22. 13:45:00 NASDAQ
Range: 6.6000 / 7.1150

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.9600
-1.26% -0.0250
22. 13:45:00 NASDAQ
Range: 1.9100 / 2.0600

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4.6882
3.26% 0.1482
22. 13:45:00 NASDAQ
Range: 4.5100 / 4.7400

180 LIFE SCIENCES CORP. - WARRANT

0.4300
-6.52% -0.0300
15. 13:45:00 NASDAQ
Range: 0.3600 / 0.4433

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.3900
0.19% 0.0100
22. 13:45:00 NASDAQ
Range: 5.3850 / 5.5800

1RT ACQUISITION CORP. - UNITS

10.53
0.33% 0.04
22. 13:45:00 NASDAQ
Range: 10.47 / 10.68

1ST SOURCE CORPORATION - COMMON STOCK

64.08
4.82% 2.95
22. 13:45:00 NASDAQ
Range: 61.54 / 64.32

1STDIBS.COM INC. - COMMON STOCK

2.6600
1.14% 0.0300
22. 13:45:00 NASDAQ
Range: 2.6304 / 2.6700

22ND CENTURY GROUP INC - COMMON STOCK

1.9700
-0.51% -0.0100
22. 13:45:00 NASDAQ
Range: 1.9400 / 2.0400

2X SOLANA ETF

22.95
21.11% 4.00
22. 13:45:00 NASDAQ
Range: 18.47 / 23.16

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.7231
0.43% 0.0031
22. 13:45:00 NASDAQ
Range: 0.6648 / 0.7900

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.0500
18.54% 0.7900
22. 13:45:00 NASDAQ
Range: 4.5000 / 5.2300

374WATER INC. - COMMON STOCK

0.2501
3.78% 0.0091
22. 13:45:00 NASDAQ
Range: 0.2268 / 0.2550

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

7.0900
3.50% 0.2400
22. 13:45:00 NASDAQ
Range: 6.8800 / 7.3300

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.4900
-23.63% -1.0800
22. 13:45:00 NASDAQ
Range: 3.4550 / 3.6723

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.2600
-3.08% -0.0400
22. 13:45:00 NASDAQ
Range: 1.2600 / 1.2892

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0651
-45.02% -0.0533
11. 07:23:57 NASDAQ
Range: 0.0650 / 0.0700

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

2.7600
-26.01% -0.9700
22. 13:45:00 NASDAQ
Range: 2.5300 / 3.7400

89BIO INC. - COMMON STOCK

9.4300
2.61% 0.2400
22. 13:45:00 NASDAQ
Range: 9.1800 / 9.7000

908 DEVICES INC. - COMMON STOCK

6.4500
7.14% 0.4300
22. 13:45:00 NASDAQ
Range: 5.9800 / 6.4900

9F INC. - AMERICAN DEPOSITARY SHARES

2.3900
21.32% 0.4200
22. 13:45:00 NASDAQ
Range: 2.0000 / 2.4100

A PARADISE ACQUISITION CORP. - UNIT

10.03
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 10.03 / 10.03

A SPAC III ACQUISITION CORP. - RIGHT

0.1300
-35.00% -0.0700
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

9.2600
3.93% 0.3500
22. 13:45:00 NASDAQ
Range: 8.8800 / 9.3900

AAON INC. - COMMON STOCK

85.98
6.24% 5.05
22. 13:45:00 NASDAQ
Range: 81.20 / 87.75

AARDVARK THERAPEUTICS INC. - COMMON STOCK

9.7700
0.41% 0.0400
22. 13:45:00 NASDAQ
Range: 9.3200 / 9.8717

AB CONSERVATIVE BUFFER ETF

40.11
0.56% 0.22
22. 13:45:00 NASDAQ
Range: 39.95 / 40.19

AB CORE PLUS BOND ETF

35.55
0.54% 0.19
22. 13:45:00 NASDAQ
Range: 35.43 / 35.57

AB INTERNATIONAL BUFFER ETF

38.86
1.03% 0.39
22. 13:45:00 NASDAQ
Range: 38.86 / 38.94

AB MODERATE BUFFER ETF

37.50
0.68% 0.26
22. 13:45:00 NASDAQ
Range: 37.36 / 37.56

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.08
0.12% 0.03
22. 13:45:00 NASDAQ
Range: 25.00 / 25.15

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

6.5600
2.34% 0.1500
22. 13:45:00 NASDAQ
Range: 6.4600 / 6.7250

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.2913
3.30% 0.0413
13. 13:45:00 NASDAQ
Range: 1.2913 / 1.2913

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4.3900
2.09% 0.0900
22. 13:45:00 NASDAQ
Range: 4.2200 / 4.5300

ABEONA THERAPEUTICS INC. - COMMON STOCK

7.2300
1.69% 0.1200
22. 13:45:00 NASDAQ
Range: 7.1200 / 7.3900

ABITS GROUP INC - ORDINARY SHARES

3.7500
-5.78% -0.2300
22. 13:45:00 NASDAQ
Range: 3.7500 / 3.9500

ABIVAX SA - AMERICAN DEPOSITARY SHARES

77.28
3.83% 2.85
22. 13:45:00 NASDAQ
Range: 75.05 / 78.49

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.9299
0.99% 0.0091
22. 13:45:00 NASDAQ
Range: 0.9199 / 0.9299

ABLE VIEW GLOBAL INC. - WARRANT

0.0166
-33.60% -0.0084
26. 13:45:00 NASDAQ
Range: 0.0166 / 0.0166
シェアする