マーケット
Nasdaq

10X GENOMICS INC. - COMMON STOCK

28.31
1.13% 0.32
29. 16:45:00 NASDAQ
Range: 27.31 / 28.86

111 INC. - AMERICAN DEPOSITARY SHARES

5.2800
-3.47% -0.1900
29. 16:45:00 NASDAQ
Range: 5.1700 / 5.4950

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.4500
-1.09% -0.0271
29. 16:45:00 NASDAQ
Range: 2.4000 / 2.5500

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4.5700
1.56% 0.0700
29. 16:45:00 NASDAQ
Range: 4.4350 / 4.6900

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.24
0.10% 0.01
29. 16:45:00 NASDAQ
Range: 10.22 / 10.25

1RT ACQUISITION CORP. - UNITS

10.34
0.10% 0.01
29. 16:45:00 NASDAQ
Range: 10.30 / 10.35

1RT ACQUISITION CORP. - WARRANT

0.4303
-10.35% -0.0497
29. 16:45:00 NASDAQ
Range: 0.4303 / 0.4700

1ST SOURCE CORPORATION - COMMON STOCK

73.82
0.35% 0.26
29. 16:45:00 NASDAQ
Range: 73.00 / 74.07

1STDIBS.COM INC. - COMMON STOCK

4.5200
-3.21% -0.1500
29. 16:45:00 NASDAQ
Range: 4.5100 / 4.7100

20/20 BIOLABS INC. - COMMON STOCK

0.8669
-8.75% -0.0831
29. 16:45:00 NASDAQ
Range: 0.8300 / 0.9726

21SHARES 2X LONG DOGECOIN ETF

6.5802
0.88% 0.0571
29. 16:45:00 NASDAQ
Range: 6.2900 / 6.7400

21SHARES 2X LONG HYPE ETF

60.81
16.73% 8.72
29. 16:45:00 NASDAQ
Range: 53.27 / 62.56

21SHARES 2X LONG SUI ETF

3.8200
-7.73% -0.3200
29. 16:45:00 NASDAQ
Range: 3.7200 / 4.1530

21SHARES ACTIVE CRYPTO ETF

24.03
-2.11% -0.52
29. 16:45:00 NASDAQ
Range: 24.03 / 24.03

21SHARES CANTON NETWORK ETF

26.11
0.01% 0.00
29. 16:45:00 NASDAQ
Range: 26.00 / 26.69

21SHARES DOGECOIN ETF

20.14
0.53% 0.11
29. 16:45:00 NASDAQ
Range: 19.81 / 20.18

21SHARES HYPERLIQUID ETF

38.38
8.60% 3.04
29. 16:45:00 NASDAQ
Range: 35.59 / 39.28

21SHARES POLKADOT ETF

14.38
-2.21% -0.32
29. 16:45:00 NASDAQ
Range: 14.38 / 14.42

21SHARES SUI ETF

18.07
-2.46% -0.46
29. 16:45:00 NASDAQ
Range: 17.96 / 18.55

22ND CENTURY GROUP INC - COMMON STOCK

0.5463
-3.48% -0.0197
29. 16:45:00 NASDAQ
Range: 0.5310 / 0.5717

2X SOLANA ETF

42.54
-0.07% -0.03
29. 16:45:00 NASDAQ
Range: 40.96 / 43.89

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.5800
-13.32% -0.5500
29. 16:45:00 NASDAQ
Range: 3.5300 / 5.4800

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.4300
-2.28% -0.0800
29. 16:45:00 NASDAQ
Range: 3.4000 / 3.5499

374WATER INC. - COMMON STOCK

2.4700
-5.73% -0.1500
29. 16:45:00 NASDAQ
Range: 2.4300 / 2.6565

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

9.9100
10.48% 0.9400
29. 16:45:00 NASDAQ
Range: 8.9000 / 10.0000

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.8500
0.54% 0.0100
29. 16:45:00 NASDAQ
Range: 1.7700 / 1.9000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.4900
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 1.4600 / 1.5000

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0900
96.08% 0.0441
17. 16:45:00 NASDAQ
Range: 0.0900 / 0.0900

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

1.5000
-0.66% -0.0100
29. 16:45:00 NASDAQ
Range: 1.5000 / 1.6000

908 DEVICES INC. - COMMON STOCK

8.4100
-5.82% -0.5200
29. 16:45:00 NASDAQ
Range: 8.3600 / 9.0000

9F INC. - AMERICAN DEPOSITARY SHARES

3.0600
-3.16% -0.1000
29. 16:45:00 NASDAQ
Range: 2.9500 / 3.3000

A PARADISE ACQUISITION CORP. - RIGHTS

1.0000
4.17% 0.0400
07. 16:45:01 NASDAQ
Range: 0.9500 / 1.2000

A PARADISE ACQUISITION CORP. - UNIT

10.0000
-16.39% -1.9600
07. 16:45:01 NASDAQ
Range: 10.0000 / 10.7600

A SPAC III ACQUISITION CORP. - RIGHT

0.1099
34.02% 0.0279
27. 16:45:00 NASDAQ
Range: 0.1000 / 0.1201

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.0300
5.24% 0.3500
29. 16:45:00 NASDAQ
Range: 6.5000 / 7.2500

AAON INC. - COMMON STOCK

140.20
-1.45% -2.06
29. 16:45:00 NASDAQ
Range: 137.89 / 142.95

AARDVARK THERAPEUTICS INC. - COMMON STOCK

4.1100
-2.14% -0.0900
29. 16:45:00 NASDAQ
Range: 3.9000 / 4.1899

AB CONSERVATIVE BUFFER ETF

42.49
0.19% 0.08
29. 16:45:00 NASDAQ
Range: 42.43 / 42.55

AB CORE PLUS BOND ETF

35.23
0.07% 0.03
29. 16:45:00 NASDAQ
Range: 35.22 / 35.34

AB INTERNATIONAL BUFFER ETF

42.19
0.11% 0.04
29. 16:45:00 NASDAQ
Range: 42.12 / 42.30
シェアする