マーケット
Nasdaq

10X GENOMICS INC. - COMMON STOCK

14.94
-8.43% -1.38
23. 11:43:20 NASDAQ
Range: 14.19 / 16.13

111 INC. - AMERICAN DEPOSITARY SHARES

0.4599
4.05% 0.0179
23. 11:37:25 NASDAQ
Range: 0.4180 / 0.4600

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8100
-2.16% -0.0400
23. 10:00:25 NASDAQ
Range: 1.8100 / 1.8500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8099
0.00% -0.0001
23. 11:38:34 NASDAQ
Range: 3.7800 / 3.8700

180 LIFE SCIENCES CORP. - COMMON STOCK

1.4500
-1.36% -0.0200
23. 11:41:24 NASDAQ
Range: 1.4200 / 1.5069

180 LIFE SCIENCES CORP. - WARRANT

0.0056
-26.32% -0.0020
15. 13:02:59 NASDAQ
Range: 0.0055 / 0.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.0500
7.74% 0.6500
23. 11:41:55 NASDAQ
Range: 8.4100 / 9.0699

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.7000
0.73% 0.0700
22. 16:45:00 NASDAQ
Range: 9.5200 / 10.0000

1ST SOURCE CORPORATION - COMMON STOCK

57.54
0.48% 0.27
23. 11:42:27 NASDAQ
Range: 57.23 / 57.75

1STDIBS.COM INC. - COMMON STOCK

3.5800
-1.38% -0.0500
23. 11:42:24 NASDAQ
Range: 3.5450 / 3.6158

22ND CENTURY GROUP INC - COMMON STOCK

5.1100
-0.39% -0.0200
23. 11:33:12 NASDAQ
Range: 5.0400 / 5.5000

23ANDME HOLDING CO. - COMMON STOCK

3.5350
0.14% 0.0050
23. 11:37:01 NASDAQ
Range: 3.4750 / 3.5500

2SEVENTY BIO INC. - COMMON STOCK

2.5050
-0.60% -0.0150
23. 11:39:28 NASDAQ
Range: 2.4500 / 2.5400

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.9464
4.11% 0.1164
23. 11:09:47 NASDAQ
Range: 2.7700 / 2.9464

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.6119
1.17% 0.0419
23. 11:41:53 NASDAQ
Range: 3.3800 / 3.6800

374WATER INC. - COMMON STOCK

0.5710
-2.81% -0.0165
23. 11:33:22 NASDAQ
Range: 0.5628 / 0.6070

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.6200
0.22% 0.0100
23. 11:40:52 NASDAQ
Range: 4.4301 / 4.7603

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.4867
5.80% 0.0267
23. 11:36:29 NASDAQ
Range: 0.4490 / 0.5000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.8450
3.04% 0.0249
23. 11:41:12 NASDAQ
Range: 0.8000 / 0.8575

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0220
-26.67% -0.0080
10. 16:45:00 NASDAQ
Range: 0.0220 / 0.0254

89BIO INC. - COMMON STOCK

6.9150
2.44% 0.1650
23. 11:43:03 NASDAQ
Range: 6.6550 / 7.2000

908 DEVICES INC. - COMMON STOCK

2.7400
-2.32% -0.0650
23. 11:39:28 NASDAQ
Range: 2.6700 / 2.7987

9F INC. - AMERICAN DEPOSITARY SHARES

1.5038
0.25% 0.0037
23. 10:45:24 NASDAQ
Range: 1.5038 / 1.5038

A SPAC III ACQUISITION CORP. - RIGHT

0.1100
-8.33% -0.0100
21. 16:45:00 NASDAQ
Range: 0.1100 / 0.1120

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.5200
0.31% 0.0200
23. 11:07:04 NASDAQ
Range: 6.4205 / 6.6000

AADI BIOSCIENCE INC. - COMMON STOCK

2.9300
-2.01% -0.0600
23. 11:43:19 NASDAQ
Range: 2.8501 / 2.9800

AAON INC. - COMMON STOCK

135.08
-1.37% -1.88
23. 11:42:27 NASDAQ
Range: 133.69 / 136.62

AB CONSERVATIVE BUFFER ETF

39.66
-0.08% -0.03
23. 10:47:39 NASDAQ
Range: 39.59 / 39.66

AB CORE PLUS BOND ETF

34.81
-0.21% -0.07
23. 10:07:22 NASDAQ
Range: 34.81 / 34.81

AB INTERNATIONAL BUFFER ETF

34.97
-0.09% -0.03
22. 16:45:00 NASDAQ
Range: 34.97 / 35.02

AB MODERATE BUFFER ETF

35.25
0.23% 0.08
22. 16:45:00 NASDAQ
Range: 35.25 / 35.33

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

26.91
-2.15% -0.59
23. 11:33:54 NASDAQ
Range: 26.91 / 26.91

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.7500
1.57% 0.1200
23. 11:42:13 NASDAQ
Range: 7.5200 / 7.9300

ABACUS LIFE INC. - WARRANT

1.0100
-0.98% -0.0100
23. 11:41:10 NASDAQ
Range: 1.0000 / 1.0500

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.4750
-1.56% -0.0550
23. 11:42:29 NASDAQ
Range: 3.3400 / 3.5200

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.1750
0.68% 0.0350
23. 11:40:14 NASDAQ
Range: 5.1000 / 5.2395

ABITS GROUP INC - ORDINARY SHARES

0.5400
4.03% 0.0209
23. 11:32:47 NASDAQ
Range: 0.5190 / 0.5499

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.1000
-2.09% -0.1300
23. 11:39:59 NASDAQ
Range: 6.0500 / 6.3600

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.1200
2.66% 0.0290
23. 11:23:24 NASDAQ
Range: 1.0550 / 1.1200

ABLE VIEW GLOBAL INC. - WARRANT

0.0200
11.11% 0.0020
21. 16:45:00 NASDAQ
Range: 0.0200 / 0.0201
シェアする