マーケット
Nasdaq

10x Genomics Cmn A

80.89
3.75% 2.92
01. 18:16:47 NASDAQ
Range: 76.60 / 80.98

1347 Property Insurance Holdings, Inc.

4.6500
-0.10% -0.0048
01. 17:47:35 NASDAQ
Range: 4.6500 / 4.6500

1347 Property Insurance Holdings, Inc.

24.31
2.14% 0.51
28. 17:33:59 NASDAQ
Range: 24.31 / 24.31

180 Degree Capital Corp. - Common Stock

1.6600
0.61% 0.0100
01. 18:10:48 NASDAQ
Range: 1.6450 / 1.7500

1-800 FLOWERS.COM, Inc. - Class A

23.18
4.70% 1.04
01. 18:15:57 NASDAQ
Range: 21.92 / 23.21

1895 Bancorp Of Wisconsin Inc. - Common Stock

8.7600
1.27% 0.1100
29. 20:57:30 NASDAQ
Range: 8.7600 / 9.1000

1life Healthcare CS

35.68
10.46% 3.38
01. 18:16:45 NASDAQ
Range: 32.10 / 36.00

1st Constitution Bancorp (NJ)

13.30
3.58% 0.46
01. 18:06:49 NASDAQ
Range: 12.89 / 13.34

1st Source Corporation

34.45
-0.40% -0.14
01. 18:15:22 NASDAQ
Range: 34.10 / 34.95

21Vianet Group, Inc. - American Depositary Shares

14.98
2.60% 0.38
01. 18:16:18 NASDAQ
Range: 14.19 / 15.03

24sevenoffice Scandinavia Ab

N/A
N/A N/A
01. 00:00:00 NASDAQ
Range: N/A / N/A

2U, Inc.

37.00
1.45% 0.53
01. 18:16:20 NASDAQ
Range: 35.28 / 37.19

51job, Inc. - American Depositary Shares, each representing two

64.03
-0.71% -0.46
01. 18:14:20 NASDAQ
Range: 63.17 / 64.78

89bio, Inc. Common Stock

23.90
-7.22% -1.86
01. 18:16:30 NASDAQ
Range: 23.66 / 26.23

8i Enterprises Acquisition Corp - Ordinary Shares

10.05
-1.76% -0.18
29. 16:00:00 NASDAQ
Range: 10.05 / 10.22

8i Enterprises Acquisition Corp - Unit

10.60
0.95% 0.10
20. 15:33:13 NASDAQ
Range: 10.50 / 10.60

9 METERS BIOPHARMA INC. - COMMON STOCK

0.5800
2.65% 0.0150
01. 18:16:10 NASDAQ
Range: 0.5500 / 0.5800

Abbey PLC

N/A
N/A N/A
01. 00:00:00 NASDAQ
Range: N/A / N/A

Abeona Therapeutics Inc

3.2350
-2.27% -0.0750
01. 18:13:39 NASDAQ
Range: 3.1700 / 3.3000

Abeona Therapeutics Inc

0.0698
-41.83% -0.0502
20. 05:00:00 NASDAQ
Range: 0.0698 / 0.0704

Ability Inc

0.3600
-1.37% -0.0050
26. 20:59:30 NASDAQ
Range: 0.3600 / 0.4200

ABIOMED, Inc.

224.85
0.42% 0.94
01. 18:16:48 NASDAQ
Range: 220.83 / 224.85

Ablynx NV - American D

52.87
0.21% 0.11
12. 20:59:56 NASDAQ
Range: 52.80 / 53.16

Abraxas Petroleum Corporation

0.2007
3.35% 0.0065
01. 18:16:45 NASDAQ
Range: 0.1914 / 0.2115

AC Immune SA - Common

7.5900
-1.94% -0.1500
01. 18:15:12 NASDAQ
Range: 7.5400 / 7.7300

Acacia Communications, Inc. Common Stock

67.39
-0.16% -0.11
01. 18:14:21 NASDAQ
Range: 66.95 / 67.54

Acacia Research Corporation

2.6300
1.54% 0.0400
01. 18:15:17 NASDAQ
Range: 2.5700 / 2.6400

Acadia Healthcare Company, Inc.

28.86
0.87% 0.25
01. 18:15:52 NASDAQ
Range: 28.60 / 29.58

ACADIA Pharmaceuticals Inc.

49.47
-0.42% -0.21
01. 18:16:45 NASDAQ
Range: 48.69 / 50.39

Acamar Partners Acquisition Corp. - Class A Common

9.9700
0.00% 0.0000
29. 20:56:44 NASDAQ
Range: 9.9700 / 9.9900

Acamar Partners Acquisition Corp. - Units

10.20
5.37% 0.52
28. 20:03:40 NASDAQ
Range: 10.20 / 10.25

Acasti Pharma, Inc. - Class A

0.6400
1.11% 0.0070
01. 18:15:30 NASDAQ
Range: 0.6250 / 0.6400

Accelerate Diagnostics, Inc.

8.4700
1.44% 0.1200
01. 18:15:43 NASDAQ
Range: 8.3400 / 8.7600

Acceleron Pharma Inc.

99.12
0.29% 0.29
01. 18:16:41 NASDAQ
Range: 97.29 / 99.15

Accuray Incorporated

2.1550
2.62% 0.0550
01. 18:14:22 NASDAQ
Range: 2.0300 / 2.2000

AcelRx Pharmaceuticals, Inc.

1.3200
-5.04% -0.0700
01. 18:15:54 NASDAQ
Range: 1.2900 / 1.3990

Acer Therapeutics Inc. - Common Stock

3.2300
5.21% 0.1600
01. 18:14:00 NASDAQ
Range: 2.9501 / 3.2684

Achillion Pharmaceuticals, Inc.

6.7600
10.28% 0.6300
27. 20:59:58 NASDAQ
Range: 6.7500 / 7.0150

ACI Worldwide, Inc.

27.68
0.36% 0.10
01. 18:15:01 NASDAQ
Range: 27.27 / 27.97

Aclaris Therapeutics Inc Com USD0.00001

1.3200
-6.38% -0.0900
01. 18:13:56 NASDAQ
Range: 1.3200 / 1.4000
シェアする