マーケット
Nasdaq

10X GENOMICS INC. - COMMON STOCK

16.46
5.14% 0.81
20. 13:45:00 NASDAQ
Range: 16.11 / 17.16

111 INC. - AMERICAN DEPOSITARY SHARES

3.6900
-2.38% -0.0900
20. 13:45:00 NASDAQ
Range: 3.6000 / 3.7100

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

4.9400
-1.40% -0.0700
20. 13:45:00 NASDAQ
Range: 4.8590 / 5.0110

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

3.1200
-4.29% -0.1400
20. 13:45:00 NASDAQ
Range: 3.1150 / 3.4000

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.28
-0.19% -0.02
20. 13:45:00 NASDAQ
Range: 10.27 / 10.34

1RT ACQUISITION CORP. - UNITS

10.48
-0.10% -0.01
20. 13:45:00 NASDAQ
Range: 10.45 / 10.56

1RT ACQUISITION CORP. - WARRANT

0.9100
0.94% 0.0085
20. 13:45:00 NASDAQ
Range: 0.9000 / 0.9236

1ST SOURCE CORPORATION - COMMON STOCK

60.31
0.07% 0.04
20. 13:45:00 NASDAQ
Range: 60.24 / 61.46

1STDIBS.COM INC. - COMMON STOCK

4.8600
-7.78% -0.4100
20. 13:45:00 NASDAQ
Range: 4.8100 / 5.4200

22ND CENTURY GROUP INC - COMMON STOCK

0.8013
-9.46% -0.0837
20. 13:45:00 NASDAQ
Range: 0.7800 / 0.9191

2X SOLANA ETF

8.0200
0.88% 0.0700
20. 13:45:00 NASDAQ
Range: 7.7000 / 8.9400

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.4586
-5.05% -0.0244
20. 13:45:00 NASDAQ
Range: 0.4200 / 0.4933

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.0640
0.28% 0.0139
20. 13:45:00 NASDAQ
Range: 5.0640 / 5.2577

374WATER INC. - COMMON STOCK

0.2500
1.96% 0.0048
20. 13:45:00 NASDAQ
Range: 0.2348 / 0.2758

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

10.34
-4.31% -0.47
20. 13:45:00 NASDAQ
Range: 10.29 / 11.30

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.9000
-9.72% -0.4200
20. 13:45:00 NASDAQ
Range: 3.8300 / 4.4100

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.0100
-3.81% -0.0400
20. 13:45:00 NASDAQ
Range: 0.9911 / 1.0750

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0494
18.47% 0.0077
20. 13:45:00 NASDAQ
Range: 0.0494 / 0.0495

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.2646
3.76% 0.0096
20. 13:45:00 NASDAQ
Range: 0.2500 / 0.2662

89BIO INC. - COMMON STOCK

14.84
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 14.82 / 14.87

908 DEVICES INC. - COMMON STOCK

5.7000
2.06% 0.1150
20. 13:45:00 NASDAQ
Range: 5.5500 / 5.9700

9F INC. - AMERICAN DEPOSITARY SHARES

4.4500
1.37% 0.0600
20. 13:45:00 NASDAQ
Range: 4.2400 / 4.4500

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

9.9900
0.00% 0.0000
20. 13:45:00 NASDAQ
Range: 9.9900 / 9.9900

A PARADISE ACQUISITION CORP. - RIGHTS

0.2399
23.92% 0.0463
20. 13:45:00 NASDAQ
Range: 0.2118 / 0.2400

A PARADISE ACQUISITION CORP. - UNIT

10.18
-0.10% -0.01
19. 13:45:00 NASDAQ
Range: 10.18 / 10.20

A SPAC III ACQUISITION CORP. - RIGHT

0.2044
13.56% 0.0244
18. 13:45:00 NASDAQ
Range: 0.2044 / 0.2044

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

5.2700
-6.89% -0.3900
20. 13:45:00 NASDAQ
Range: 5.2400 / 5.8700

AAON INC. - COMMON STOCK

89.16
-3.12% -2.87
20. 13:45:00 NASDAQ
Range: 88.27 / 95.60

AARDVARK THERAPEUTICS INC. - COMMON STOCK

9.4300
-10.02% -1.0500
20. 13:45:00 NASDAQ
Range: 9.4200 / 11.2300

AB CONSERVATIVE BUFFER ETF

40.36
-0.71% -0.29
20. 13:45:00 NASDAQ
Range: 40.36 / 40.89

AB CORE PLUS BOND ETF

35.77
0.18% 0.06
20. 13:45:00 NASDAQ
Range: 35.75 / 35.93

AB INTERNATIONAL BUFFER ETF

38.66
-0.68% -0.26
20. 13:45:00 NASDAQ
Range: 38.66 / 38.92

AB MODERATE BUFFER ETF

37.89
-0.95% -0.36
20. 13:45:00 NASDAQ
Range: 37.89 / 38.60

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.00
-0.11% -0.03
20. 13:45:00 NASDAQ
Range: 25.00 / 25.08

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

5.6200
-5.86% -0.3500
20. 13:45:00 NASDAQ
Range: 5.5700 / 6.1550

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.4100
-5.67% -0.2050
20. 13:45:00 NASDAQ
Range: 3.3900 / 3.8300

ABEONA THERAPEUTICS INC. - COMMON STOCK

4.2200
0.48% 0.0200
20. 13:45:00 NASDAQ
Range: 4.1600 / 4.3500

ABITS GROUP INC - ORDINARY SHARES

5.8200
-2.51% -0.1500
20. 13:45:00 NASDAQ
Range: 5.7000 / 6.1266

ABIVAX SA - AMERICAN DEPOSITARY SHARES

122.90
8.66% 9.79
20. 13:45:00 NASDAQ
Range: 116.35 / 126.99

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.6266
-0.38% -0.0024
20. 13:45:00 NASDAQ
Range: 0.6266 / 0.6397
シェアする