マーケット
Nasdaq

10X GENOMICS INC. - COMMON STOCK

9.4200
3.40% 0.3100
06. 13:45:00 NASDAQ
Range: 9.2100 / 9.8300

111 INC. - AMERICAN DEPOSITARY SHARES

8.4200
0.74% 0.0616
06. 13:45:00 NASDAQ
Range: 8.0650 / 8.4200

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.0500
1.99% 0.0400
06. 13:45:00 NASDAQ
Range: 1.9850 / 2.0798

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9250
-0.63% -0.0250
06. 13:45:00 NASDAQ
Range: 3.8362 / 3.9550

180 LIFE SCIENCES CORP. - COMMON STOCK

1.0400
-0.95% -0.0100
06. 13:45:00 NASDAQ
Range: 1.0300 / 1.0900

180 LIFE SCIENCES CORP. - WARRANT

0.0095
-6.86% -0.0007
06. 13:45:00 NASDAQ
Range: 0.0078 / 0.0096

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.0100
-0.40% -0.0200
06. 13:45:00 NASDAQ
Range: 4.9700 / 5.1300

1ST SOURCE CORPORATION - COMMON STOCK

61.11
1.95% 1.17
06. 13:45:00 NASDAQ
Range: 60.39 / 61.35

1STDIBS.COM INC. - COMMON STOCK

2.7600
0.36% 0.0100
06. 13:45:00 NASDAQ
Range: 2.5300 / 2.8400

22ND CENTURY GROUP INC - COMMON STOCK

0.7410
-0.13% -0.0010
06. 13:45:00 NASDAQ
Range: 0.7221 / 0.7440

2SEVENTY BIO INC. - COMMON STOCK

5.0000
0.20% 0.0100
12. 13:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

15.43
3.70% 0.55
06. 13:45:00 NASDAQ
Range: 15.29 / 16.08

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.1500
1.61% 0.0500
06. 13:45:00 NASDAQ
Range: 3.0600 / 3.1836

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.9000
-0.12% -0.0070
06. 13:45:00 NASDAQ
Range: 5.9000 / 5.9000

374WATER INC. - COMMON STOCK

0.4001
0.02% 9.9999999999989E-05
06. 13:45:00 NASDAQ
Range: 0.3800 / 0.4313

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.3500
11.25% 0.4400
06. 13:45:00 NASDAQ
Range: 3.9650 / 4.3600

5E ADVANCED MATERIALS INC. - COMMON STOCK

4.3000
-1.15% -0.0500
06. 13:45:00 NASDAQ
Range: 4.0600 / 4.3000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.9200
-1.35% -0.0400
06. 13:45:00 NASDAQ
Range: 2.7200 / 3.0500

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0504
0.40% 0.0002
06. 13:45:00 NASDAQ
Range: 0.0503 / 0.0505

89BIO INC. - COMMON STOCK

10.25
2.91% 0.29
06. 13:45:00 NASDAQ
Range: 10.03 / 10.40

908 DEVICES INC. - COMMON STOCK

6.9400
3.81% 0.2550
06. 13:45:00 NASDAQ
Range: 6.7500 / 7.1000

9F INC. - AMERICAN DEPOSITARY SHARES

1.4250
5.55% 0.0749
06. 13:45:00 NASDAQ
Range: 1.3530 / 1.4786

A SPAC III ACQUISITION CORP. - RIGHT

0.1300
-35.00% -0.0700
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

8.9800
4.78% 0.4100
06. 13:45:00 NASDAQ
Range: 8.4300 / 9.0000

AAON INC. - COMMON STOCK

96.68
1.93% 1.83
06. 13:45:00 NASDAQ
Range: 95.20 / 97.46

AARDVARK THERAPEUTICS INC. - COMMON STOCK

11.81
-1.17% -0.14
06. 13:45:00 NASDAQ
Range: 11.80 / 12.22

AB CONSERVATIVE BUFFER ETF

39.20
0.51% 0.20
06. 13:45:00 NASDAQ
Range: 39.11 / 39.22

AB CORE PLUS BOND ETF

34.85
-0.31% -0.11
06. 13:45:00 NASDAQ
Range: 34.80 / 34.92

AB INTERNATIONAL BUFFER ETF

37.50
0.33% 0.13
06. 13:45:00 NASDAQ
Range: 37.50 / 37.50

AB MODERATE BUFFER ETF

36.09
0.47% 0.17
06. 13:45:00 NASDAQ
Range: 36.09 / 36.15

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

24.17
-0.25% -0.06
06. 13:45:00 NASDAQ
Range: 24.08 / 24.35

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

6.0500
5.77% 0.3300
06. 13:45:00 NASDAQ
Range: 5.6200 / 6.3000

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.1200
12.00% 0.1200
06. 13:45:00 NASDAQ
Range: 1.0500 / 1.1500

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.4400
2.95% 0.0700
06. 13:45:00 NASDAQ
Range: 2.3800 / 2.4900

ABEONA THERAPEUTICS INC. - COMMON STOCK

6.7400
4.01% 0.2600
06. 13:45:00 NASDAQ
Range: 6.5200 / 6.8300

ABITS GROUP INC - ORDINARY SHARES

4.7700
16.06% 0.6600
06. 13:45:00 NASDAQ
Range: 4.1300 / 4.7700

ABIVAX SA - AMERICAN DEPOSITARY SHARES

8.1900
0.49% 0.0400
06. 13:45:00 NASDAQ
Range: 8.1500 / 8.5744

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.0700
-11.57% -0.1400
06. 13:45:00 NASDAQ
Range: 1.0401 / 1.2300

ABLE VIEW GLOBAL INC. - WARRANT

0.0141
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 0.0141 / 0.0162

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.9943
-5.30% -0.0557
06. 13:45:00 NASDAQ
Range: 0.9000 / 1.0800
シェアする