マーケット
Nasdaq

10X GENOMICS INC. - COMMON STOCK

8.3000
-0.12% -0.0100
25. 16:45:00 NASDAQ
Range: 7.9500 / 8.3350

111 INC. - AMERICAN DEPOSITARY SHARES

8.2600
-3.17% -0.2700
25. 16:45:00 NASDAQ
Range: 8.2000 / 8.4400

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.7000
-6.08% -0.1100
25. 16:45:00 NASDAQ
Range: 1.6472 / 2.0200

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9800
2.98% 0.1150
25. 16:45:00 NASDAQ
Range: 3.7500 / 4.0700

180 LIFE SCIENCES CORP. - COMMON STOCK

0.8799
2.33% 0.0200
25. 16:45:00 NASDAQ
Range: 0.8609 / 0.8857

180 LIFE SCIENCES CORP. - WARRANT

0.0072
-6.49% -0.0005
25. 16:45:00 NASDAQ
Range: 0.0063 / 0.0076

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.5000
1.48% 0.0800
25. 16:45:00 NASDAQ
Range: 5.2800 / 5.5200

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.4000
-6.93% -0.7000
07. 16:45:00 NASDAQ
Range: 9.2600 / 10.1000

1ST SOURCE CORPORATION - COMMON STOCK

57.93
-1.40% -0.82
25. 16:45:00 NASDAQ
Range: 56.49 / 58.38

1STDIBS.COM INC. - COMMON STOCK

2.5000
1.21% 0.0300
25. 16:45:00 NASDAQ
Range: 2.3700 / 2.5599

22ND CENTURY GROUP INC - COMMON STOCK

0.8030
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 0.7500 / 0.8295

2SEVENTY BIO INC. - COMMON STOCK

4.9800
-0.20% -0.0100
25. 16:45:00 NASDAQ
Range: 4.9800 / 4.9900

2X SOLANA ETF

16.71
-0.48% -0.08
25. 16:45:00 NASDAQ
Range: 16.51 / 17.73

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.4200
0.59% 0.0200
25. 16:45:00 NASDAQ
Range: 3.3300 / 3.4400

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.1300
2.61% 0.1052
25. 16:45:00 NASDAQ
Range: 4.0350 / 4.3700

374WATER INC. - COMMON STOCK

0.2790
-0.36% -0.0010
25. 16:45:00 NASDAQ
Range: 0.2700 / 0.2820

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

3.3400
2.77% 0.0900
25. 16:45:00 NASDAQ
Range: 3.1700 / 3.3400

5E ADVANCED MATERIALS INC. - COMMON STOCK

5.2200
1.56% 0.0800
25. 16:45:00 NASDAQ
Range: 4.7100 / 5.2200

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.9500
0.68% 0.0200
25. 16:45:00 NASDAQ
Range: 2.8600 / 3.2382

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0560
1.45% 0.0008
25. 16:45:00 NASDAQ
Range: 0.0560 / 0.0596

89BIO INC. - COMMON STOCK

6.9400
0.58% 0.0400
25. 16:45:00 NASDAQ
Range: 6.7000 / 7.0600

908 DEVICES INC. - COMMON STOCK

5.4100
3.44% 0.1800
25. 16:45:00 NASDAQ
Range: 5.0900 / 5.5100

9F INC. - AMERICAN DEPOSITARY SHARES

1.2400
3.81% 0.0455
25. 16:45:00 NASDAQ
Range: 1.0500 / 1.2600

A SPAC III ACQUISITION CORP. - RIGHT

0.1799
45.08% 0.0559
22. 12:34:55 NASDAQ
Range: 0.1799 / 0.1800

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.3300
-1.87% -0.1400
25. 16:45:00 NASDAQ
Range: 7.2500 / 7.5290

AAON INC. - COMMON STOCK

87.94
2.45% 2.10
25. 16:45:00 NASDAQ
Range: 85.50 / 88.73

AARDVARK THERAPEUTICS INC. - COMMON STOCK

7.9300
-3.53% -0.2900
25. 16:45:00 NASDAQ
Range: 7.2732 / 8.0100

AB CONSERVATIVE BUFFER ETF

38.64
0.03% 0.01
25. 16:45:00 NASDAQ
Range: 38.53 / 38.70

AB CORE PLUS BOND ETF

35.20
0.49% 0.17
25. 16:45:00 NASDAQ
Range: 35.09 / 35.24

AB INTERNATIONAL BUFFER ETF

36.29
0.25% 0.09
25. 16:45:00 NASDAQ
Range: 36.29 / 36.36

AB MODERATE BUFFER ETF

34.51
0.42% 0.15
25. 16:45:00 NASDAQ
Range: 34.32 / 34.53

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.66
0.23% 0.06
25. 16:45:00 NASDAQ
Range: 25.54 / 25.66

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

8.2700
-0.36% -0.0300
25. 16:45:00 NASDAQ
Range: 8.1400 / 8.3700

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.6500
-0.67% -0.0112
25. 16:45:00 NASDAQ
Range: 1.5900 / 1.6600

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.5700
-1.15% -0.0300
25. 16:45:00 NASDAQ
Range: 2.5400 / 2.6400

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.3300
-1.11% -0.0600
25. 16:45:00 NASDAQ
Range: 5.2250 / 5.4800

ABITS GROUP INC - ORDINARY SHARES

3.2200
30.27% 0.7483
25. 16:45:00 NASDAQ
Range: 2.3800 / 3.2200

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.8400
-1.30% -0.0900
25. 16:45:00 NASDAQ
Range: 6.7600 / 7.0800

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.2700
1.60% 0.0200
25. 16:45:00 NASDAQ
Range: 1.1400 / 1.3300

ABLE VIEW GLOBAL INC. - WARRANT

0.0120
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0120 / 0.0121
シェアする