マーケット
全株式

10X GENOMICS INC. - COMMON STOCK

26.29
-2.34% -0.63
02. 14:59:58 NASDAQ
Range: 25.24 / 27.58

111 INC. - AMERICAN DEPOSITARY SHARES

1.1200
6.67% 0.0700
02. 14:59:38 NASDAQ
Range: 1.0500 / 1.1350

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.8500
8.78% 0.2300
02. 14:54:18 NASDAQ
Range: 2.7020 / 2.8500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9170
1.48% 0.0570
02. 14:50:52 NASDAQ
Range: 3.8500 / 3.9346

180 LIFE SCIENCES CORP. - COMMON STOCK

2.0000
0.50% 0.0100
02. 14:48:57 NASDAQ
Range: 1.9600 / 2.1000

180 LIFE SCIENCES CORP. - WARRANT

0.0092
-3.16% -0.0003
02. 14:44:05 NASDAQ
Range: 0.0083 / 0.0092

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.1200
0.66% 0.0600
02. 14:59:58 NASDAQ
Range: 8.6900 / 9.8300

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0701
-1.67% -0.1199
02. 14:38:22 NASDAQ
Range: 7.0613 / 7.0701

1ST SOURCE CORPORATION - COMMON STOCK

51.64
2.06% 1.04
02. 14:59:34 NASDAQ
Range: 50.76 / 51.77

1STDIBS.COM INC. - COMMON STOCK

5.8400
2.64% 0.1500
02. 14:59:58 NASDAQ
Range: 5.6100 / 5.8400

22ND CENTURY GROUP INC - COMMON STOCK

1.6800
1.82% 0.0300
02. 14:59:20 NASDAQ
Range: 1.6100 / 1.6900

23ANDME HOLDING CO. - COMMON STOCK

0.5046
0.86% 0.0043
02. 14:59:58 NASDAQ
Range: 0.4860 / 0.5197

2SEVENTY BIO INC. - COMMON STOCK

4.9300
7.17% 0.3300
02. 14:59:58 NASDAQ
Range: 4.6650 / 4.9600

2U INC. - COMMON STOCK

0.2685
9.01% 0.0222
02. 14:59:59 NASDAQ
Range: 0.2500 / 0.2764

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3692
5.40% 0.0189
02. 14:58:41 NASDAQ
Range: 0.3301 / 0.3800

374WATER INC. - COMMON STOCK

1.4900
0.68% 0.0100
02. 14:59:54 NASDAQ
Range: 1.4700 / 1.5000

3D SYSTEMS CORPORATION COMMON STOCK

3.5500
2.60% 0.0900
02. 14:59:58 NYSE
Range: 3.4212 / 3.5500

3M COMPANY COMMON STOCK

96.81
-1.66% -1.63
02. 14:59:59 NYSE
Range: 96.65 / 98.40

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 13:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

26.38
3.90% 0.99
02. 14:59:59 NASDAQ
Range: 24.93 / 26.54

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.2800
11.30% 0.1300
02. 14:59:54 NASDAQ
Range: 1.1600 / 1.4200

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2320
-3.73% -0.0090
02. 14:59:36 NASDAQ
Range: 0.2081 / 0.2450

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0942
34.57% 0.0242
01. 10:31:36 NASDAQ
Range: 0.0554 / 0.1096

89BIO INC. - COMMON STOCK

8.8600
1.26% 0.1100
02. 14:59:58 NASDAQ
Range: 8.5600 / 9.1500

908 DEVICES INC. - COMMON STOCK

5.6700
-0.18% -0.0100
02. 14:59:59 NASDAQ
Range: 5.4700 / 5.7400

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.42
0.39% 0.04
02. 14:53:18 NASDAQ
Range: 10.37 / 10.42

99 ACQUISITION GROUP INC. - RIGHT

0.2200
0.00% 0.0000
26. 14:14:49 NASDAQ
Range: 0.2199 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.33
-2.64% -0.28
02. 14:59:18 NASDAQ
Range: 10.33 / 10.33

99 ACQUISITION GROUP INC. - WARRANT

0.0641
0.00% 0.0000
29. 12:26:16 NASDAQ
Range: 0.0599 / 0.0641

9F INC. - AMERICAN DEPOSITARY SHARES

3.0500
-0.97% -0.0300
02. 14:59:39 NASDAQ
Range: 3.0500 / 3.0800

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 14:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 14:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 12:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 14:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.09
-0.44% -0.05
30. 12:47:13 NASDAQ
Range: 11.09 / 11.09

A SPAC II ACQUISITION CORP. - RIGHT

0.0739
-1.60% -0.0012
26. 14:59:34 NASDAQ
Range: 0.0739 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 10:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0262
-8.39% -0.0024
02. 14:07:12 NASDAQ
Range: 0.0262 / 0.0263

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

19.50
2.09% 0.40
02. 14:59:41 NYSE
Range: 17.37 / 19.96

A.O. SMITH CORPORATION COMMON STOCK

83.55
0.92% 0.76
02. 14:59:58 NYSE
Range: 82.82 / 83.93
シェアする