マーケット
全株式

ZIONS BANCORPORATION N.A. - COMMON STOCK

54.88
-0.16% -0.09
26. 13:51:23 NASDAQ
Range: 54.11 / 55.02

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.04
0.12% 0.03
16. 16:45:00 NASDAQ
Range: 24.70 / 25.09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.63
-0.71% -0.17
26. 13:48:00 NASDAQ
Range: 23.60 / 23.89

ZIPRECRUITER INC. CLASS A COMMON STOCK

7.0600
-0.56% -0.0400
26. 13:53:19 NYSE
Range: 7.0200 / 7.1500

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

9.1000
10.84% 0.8900
26. 13:54:37 NASDAQ
Range: 8.2310 / 9.2400

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.6680
1.15% 0.0076
26. 12:31:13 NASDAQ
Range: 0.6450 / 0.7180

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.3500
0.30% 0.0100
26. 13:44:01 NYSE
Range: 3.2500 / 3.4600

ZOETIS INC. CLASS A COMMON STOCK

165.13
0.26% 0.43
26. 13:54:19 NYSE
Range: 163.02 / 165.59

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

85.52
-0.17% -0.15
26. 13:53:52 NASDAQ
Range: 84.85 / 86.14

ZOOMCAR HOLDINGS INC. - COMMON STOCK

2.7440
91.89% 1.3140
26. 13:54:29 NASDAQ
Range: 2.4100 / 3.7700

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0225
144.57% 0.0133
26. 13:42:19 NASDAQ
Range: 0.0150 / 0.0250

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.97
1.67% 0.18
26. 13:54:37 NASDAQ
Range: 10.66 / 11.18

ZOOZ POWER LTD. - ORDINARY SHARES

2.5700
-4.46% -0.1200
26. 09:30:00 NASDAQ
Range: 2.5700 / 2.5700

ZOOZ POWER LTD. - WARRANT

0.0311
-64.90% -0.0575
25. 14:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

186.65
-0.33% -0.61
26. 13:52:01 NASDAQ
Range: 185.87 / 188.50

ZSPACE INC. - COMMON STOCK

12.46
53.83% 4.36
26. 13:54:04 NASDAQ
Range: 8.11 / 14.46

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.87
0.56% 0.11
26. 13:54:18 NYSE
Range: 19.71 / 19.96

ZUMIEZ INC. - COMMON STOCK

19.66
4.99% 0.94
26. 13:53:57 NASDAQ
Range: 18.50 / 19.79

ZUORA INC. CLASS A COMMON STOCK

9.9350
0.15% 0.0150
26. 13:54:22 NYSE
Range: 9.9200 / 9.9400

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.6500
14.22% 0.3300
26. 13:54:15 NASDAQ
Range: 2.2800 / 2.7090

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

37.72
-0.26% -0.10
26. 13:54:24 NYSE
Range: 37.37 / 37.87

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.9400
6.59% 0.1200
26. 13:53:36 NASDAQ
Range: 1.7788 / 2.1700

ZYMEWORKS INC. - COMMON STOCK

14.34
1.41% 0.20
26. 13:53:34 NASDAQ
Range: 13.80 / 14.38

ZYNEX INC. - COMMON STOCK

8.1900
1.49% 0.1200
26. 13:53:22 NASDAQ
Range: 7.9300 / 8.2800

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.1600
0.87% 0.0100
26. 13:52:52 NASDAQ
Range: 1.1000 / 1.1600
シェアする