マーケット
Dow Jones

US DOW 30 (cfd)

42900.34
-0.05% -21.15
23. 22:36:32 FXCM
幅: 42891.34 / 42957.34

Dow Jones 要素

3M COMPANY COMMON STOCK

128.98
-0.23% -0.30
23. 16:30:00 NYSE
Range: 127.75 / 129.19

AMERICAN EXPRESS COMPANY COMMON STOCK

298.80
0.05% 0.15
23. 16:30:00 NYSE
Range: 295.19 / 299.76

AMGEN INC. - COMMON STOCK

264.00
0.24% 0.62
23. 16:45:00 NASDAQ
Range: 260.87 / 264.80

APPLE INC. - COMMON STOCK

255.27
0.31% 0.78
23. 16:45:00 NASDAQ
Range: 253.45 / 255.65

BOEING COMPANY (THE) COMMON STOCK

177.69
0.19% 0.34
23. 16:30:00 NYSE
Range: 174.29 / 179.65

CATERPILLAR INC. COMMON STOCK

365.39
-0.18% -0.65
23. 16:30:00 NYSE
Range: 361.50 / 366.35

CHEVRON CORPORATION COMMON STOCK

142.97
0.08% 0.12
23. 16:30:00 NYSE
Range: 141.54 / 143.35

CISCO SYSTEMS INC. - COMMON STOCK

58.98
0.79% 0.46
23. 16:45:00 NASDAQ
Range: 58.12 / 59.02

COCA-COLA COMPANY (THE) COMMON STOCK

62.38
-0.27% -0.17
23. 16:30:00 NYSE
Range: 61.53 / 62.76

DOW INC. COMMON STOCK

39.97
0.08% 0.03
23. 16:30:00 NYSE
Range: 39.68 / 40.26

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

570.78
0.83% 4.68
23. 16:30:00 NYSE
Range: 561.80 / 571.64

HOME DEPOT INC. (THE) COMMON STOCK

392.45
-0.04% -0.15
23. 16:30:00 NYSE
Range: 387.03 / 393.24

INTEL CORPORATION - COMMON STOCK

20.20
3.48% 0.68
23. 16:45:00 NASDAQ
Range: 19.52 / 20.23

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

221.93
-0.64% -1.43
23. 16:30:00 NYSE
Range: 221.08 / 223.74

JOHNSON & JOHNSON COMMON STOCK

145.27
0.55% 0.80
23. 16:30:00 NYSE
Range: 143.45 / 145.33

JP MORGAN CHASE & CO. COMMON STOCK

238.39
0.33% 0.79
23. 16:30:00 NYSE
Range: 234.88 / 238.62

MCDONALD'S CORPORATION COMMON STOCK

291.29
-0.47% -1.39
23. 16:30:00 NYSE
Range: 289.73 / 293.10

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.37
1.35% 1.32
23. 16:30:00 NYSE
Range: 98.20 / 99.59

MICROSOFT CORPORATION - COMMON STOCK

435.25
-0.31% -1.35
23. 16:45:00 NASDAQ
Range: 432.83 / 437.65

NIKE INC. COMMON STOCK

76.76
-0.23% -0.18
23. 16:30:01 NYSE
Range: 75.74 / 78.41

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

168.11
0.03% 0.05
23. 16:30:00 NYSE
Range: 166.36 / 168.68

SALESFORCE INC. COMMON STOCK

342.90
-0.22% -0.75
23. 16:30:01 NYSE
Range: 336.68 / 343.85

THE TRAVELERS COMPANIES INC. COMMON STOCK

241.36
0.25% 0.60
23. 16:30:00 NYSE
Range: 237.98 / 241.77

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

506.34
1.24% 6.21
23. 16:30:00 NYSE
Range: 499.05 / 508.78

US DOW 30 (cfd)

N/A
N/A N/A
23. 22:36:32 FXCM
Range: 42891.34 / 42957.34

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.94
0.03% 0.01
23. 16:30:00 NYSE
Range: 39.83 / 40.13

Visa Inc.

317.22
-0.15% -0.49
23. 16:30:00 NYSE
Range: 313.35 / 317.97

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.3000
-2.62% -0.2500
23. 16:45:00 NASDAQ
Range: 9.1900 / 9.5400

WALMART INC. COMMON STOCK

90.35
-2.05% -1.89
23. 16:30:00 NYSE
Range: 88.91 / 91.50

WALT DISNEY COMPANY (THE) COMMON STOCK

111.40
-0.56% -0.63
23. 16:30:00 NYSE
Range: 110.31 / 111.85
シェアする