マーケット
Dow Jones

US DOW 30 (cfd)

40355.44
-0.20% -79.79
04. 01:43:00 FXCM
幅: 40197.43 / 40498.93

Dow Jones 要素

3M COMPANY COMMON STOCK

139.74
-5.43% -8.02
03. 15:30:00 NYSE
Range: 138.86 / 144.49

AMERICAN EXPRESS COMPANY COMMON STOCK

247.82
-9.97% -27.43
03. 15:30:00 NYSE
Range: 247.18 / 261.00

AMGEN INC. - COMMON STOCK

309.85
1.36% 4.15
03. 15:45:00 NASDAQ
Range: 306.70 / 314.90

APPLE INC. - COMMON STOCK

203.19
-9.25% -20.70
03. 15:45:00 NASDAQ
Range: 201.25 / 207.49

BOEING COMPANY (THE) COMMON STOCK

150.91
-10.47% -17.65
03. 15:30:00 NYSE
Range: 150.41 / 160.21

CATERPILLAR INC. COMMON STOCK

305.76
-8.64% -28.90
03. 15:30:00 NYSE
Range: 305.00 / 324.70

CHEVRON CORPORATION COMMON STOCK

156.12
-6.22% -10.35
03. 15:30:00 NYSE
Range: 155.80 / 161.35

CISCO SYSTEMS INC. - COMMON STOCK

57.31
-7.30% -4.51
03. 15:45:00 NASDAQ
Range: 57.26 / 59.92

COCA-COLA COMPANY (THE) COMMON STOCK

73.18
2.59% 1.85
03. 15:30:00 NYSE
Range: 72.33 / 73.95

DOW INC. COMMON STOCK

31.46
-9.83% -3.43
03. 15:30:00 NYSE
Range: 31.38 / 33.64

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

511.23
-9.21% -51.87
03. 15:30:00 NYSE
Range: 509.56 / 529.99

HOME DEPOT INC. (THE) COMMON STOCK

355.91
-4.04% -14.98
03. 15:30:00 NYSE
Range: 351.72 / 360.04

INTEL CORPORATION - COMMON STOCK

22.43
2.05% 0.45
03. 15:45:00 NASDAQ
Range: 20.86 / 23.90

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

243.49
-2.60% -6.49
03. 15:30:00 NYSE
Range: 242.53 / 250.61

JOHNSON & JOHNSON COMMON STOCK

159.82
2.87% 4.46
03. 15:30:00 NYSE
Range: 157.48 / 160.65

JP MORGAN CHASE & CO. COMMON STOCK

228.69
-6.97% -17.13
03. 15:30:00 NYSE
Range: 227.30 / 235.14

MCDONALD'S CORPORATION COMMON STOCK

318.27
2.15% 6.69
03. 15:30:00 NYSE
Range: 311.30 / 319.72

MERCK & COMPANY INC. COMMON STOCK (NEW)

86.39
-0.24% -0.21
03. 15:30:00 NYSE
Range: 86.26 / 88.90

MICROSOFT CORPORATION - COMMON STOCK

373.11
-2.36% -9.03
03. 15:45:00 NASDAQ
Range: 369.35 / 377.48

NIKE INC. COMMON STOCK

55.58
-14.44% -9.38
03. 15:30:01 NYSE
Range: 55.40 / 58.68

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

172.39
1.71% 2.89
03. 15:30:00 NYSE
Range: 170.73 / 174.80

SALESFORCE INC. COMMON STOCK

255.23
-6.01% -16.31
03. 15:30:01 NYSE
Range: 254.45 / 262.57

THE TRAVELERS COMPANIES INC. COMMON STOCK

263.10
-0.53% -1.39
03. 15:30:00 NYSE
Range: 260.78 / 266.22

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

540.44
3.30% 17.24
03. 15:30:00 NYSE
Range: 529.29 / 548.50

US DOW 30 (cfd)

N/A
N/A N/A
04. 01:43:00 FXCM
Range: 40197.43 / 40498.93

VERIZON COMMUNICATIONS INC. COMMON STOCK

45.62
1.97% 0.88
03. 15:30:00 NYSE
Range: 45.24 / 46.19

Visa Inc.

339.39
-2.00% -6.94
03. 15:30:00 NYSE
Range: 331.00 / 344.74

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.06
-1.07% -0.12
03. 15:45:00 NASDAQ
Range: 10.94 / 11.14

WALMART INC. COMMON STOCK

87.26
-2.79% -2.50
03. 15:30:00 NYSE
Range: 86.28 / 89.88

WALT DISNEY COMPANY (THE) COMMON STOCK

88.84
-9.05% -8.84
03. 15:30:00 NYSE
Range: 88.61 / 94.78
シェアする