マーケット
Dow Jones

US DOW 30 (cfd)

43903.90
0.03% 11.61
21. 20:21:56 FXCM
幅: 43853.90 / 43904.90

Dow Jones 要素

3M COMPANY COMMON STOCK

127.32
-0.41% -0.52
21. 16:30:00 NYSE
Range: 126.32 / 128.58

AMERICAN EXPRESS COMPANY COMMON STOCK

293.00
1.84% 5.29
21. 16:30:00 NYSE
Range: 287.53 / 294.07

AMGEN INC. - COMMON STOCK

289.90
0.71% 2.03
21. 16:45:00 NASDAQ
Range: 284.14 / 291.11

APPLE INC. - COMMON STOCK

228.52
-0.21% -0.48
21. 16:45:00 NASDAQ
Range: 225.71 / 230.16

BOEING COMPANY (THE) COMMON STOCK

143.41
-1.83% -2.67
21. 16:30:00 NYSE
Range: 141.34 / 146.42

CATERPILLAR INC. COMMON STOCK

389.59
2.12% 8.09
21. 16:30:00 NYSE
Range: 379.00 / 392.02

CHEVRON CORPORATION COMMON STOCK

161.63
0.19% 0.30
21. 16:30:00 NYSE
Range: 161.29 / 162.65

CISCO SYSTEMS INC. - COMMON STOCK

57.56
0.10% 0.06
21. 16:45:00 NASDAQ
Range: 57.10 / 57.93

COCA-COLA COMPANY (THE) COMMON STOCK

63.76
1.22% 0.77
21. 16:30:00 NYSE
Range: 62.95 / 63.81

DOW INC. COMMON STOCK

44.81
2.00% 0.88
21. 16:30:00 NYSE
Range: 43.62 / 45.14

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

596.11
2.44% 14.18
21. 16:30:00 NYSE
Range: 584.51 / 600.70

HOME DEPOT INC. (THE) COMMON STOCK

410.45
2.61% 10.45
21. 16:30:00 NYSE
Range: 400.38 / 411.39

INTEL CORPORATION - COMMON STOCK

24.44
1.79% 0.43
21. 16:45:00 NASDAQ
Range: 23.83 / 24.77

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

222.40
3.63% 7.80
21. 16:30:00 NYSE
Range: 215.27 / 222.63

JOHNSON & JOHNSON COMMON STOCK

155.50
1.56% 2.39
21. 16:30:00 NYSE
Range: 152.81 / 156.06

JP MORGAN CHASE & CO. COMMON STOCK

244.76
1.65% 3.98
21. 16:30:00 NYSE
Range: 242.11 / 245.49

MCDONALD'S CORPORATION COMMON STOCK

288.47
-0.84% -2.44
21. 16:30:00 NYSE
Range: 283.46 / 288.60

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.86
2.48% 2.42
21. 16:30:00 NYSE
Range: 96.95 / 100.48

MICROSOFT CORPORATION - COMMON STOCK

412.87
-0.63% -2.62
21. 16:45:00 NASDAQ
Range: 410.29 / 419.78

NIKE INC. COMMON STOCK

75.10
2.37% 1.74
21. 16:30:01 NYSE
Range: 73.20 / 75.56

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

172.75
1.09% 1.86
21. 16:30:00 NYSE
Range: 170.22 / 173.51

SALESFORCE INC. COMMON STOCK

335.78
3.09% 10.08
21. 16:30:01 NYSE
Range: 328.60 / 342.94

THE TRAVELERS COMPANIES INC. COMMON STOCK

260.81
1.41% 3.62
21. 16:30:00 NYSE
Range: 255.09 / 262.15

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

597.49
-0.50% -3.01
21. 16:30:00 NYSE
Range: 596.73 / 604.00

US DOW 30 (cfd)

N/A
N/A N/A
21. 20:21:56 FXCM
Range: 43853.90 / 43904.90

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.50
0.66% 0.28
21. 16:30:00 NYSE
Range: 42.01 / 42.75

Visa Inc.

309.90
0.82% 2.51
21. 16:30:00 NYSE
Range: 306.65 / 310.92

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8.3000
0.73% 0.0600
21. 16:45:00 NASDAQ
Range: 8.0800 / 8.3300

WALMART INC. COMMON STOCK

88.39
1.39% 1.21
21. 16:30:00 NYSE
Range: 86.93 / 88.64

WALT DISNEY COMPANY (THE) COMMON STOCK

114.72
0.40% 0.46
21. 16:30:00 NYSE
Range: 113.83 / 116.25
シェアする