マーケット
Dow Jones

US DOW 30 (cfd)

44448.48
0.61% 267.59
23. 10:47:14 FXCM
幅: 44139.74 / 44469.48

Dow Jones 要素

3M COMPANY COMMON STOCK

149.50
0.25% 0.38
23. 10:32:06 NYSE
Range: 148.41 / 150.46

AMERICAN EXPRESS COMPANY COMMON STOCK

324.35
0.65% 2.10
23. 10:32:06 NYSE
Range: 321.99 / 325.85

AMGEN INC. - COMMON STOCK

273.82
0.14% 0.38
23. 10:32:05 NASDAQ
Range: 272.32 / 274.22

APPLE INC. - COMMON STOCK

224.95
0.50% 1.12
23. 10:32:14 NASDAQ
Range: 224.26 / 227.03

BOEING COMPANY (THE) COMMON STOCK

177.26
1.41% 2.46
23. 10:32:14 NYSE
Range: 173.75 / 177.30

CATERPILLAR INC. COMMON STOCK

406.61
2.26% 9.00
23. 10:31:58 NYSE
Range: 397.27 / 406.96

CHEVRON CORPORATION COMMON STOCK

156.12
-0.19% -0.29
23. 10:32:09 NYSE
Range: 156.04 / 157.94

CISCO SYSTEMS INC. - COMMON STOCK

61.75
0.19% 0.11
23. 10:32:13 NASDAQ
Range: 61.38 / 61.80

COCA-COLA COMPANY (THE) COMMON STOCK

61.81
0.04% 0.02
23. 10:32:13 NYSE
Range: 61.37 / 61.86

DOW INC. COMMON STOCK

41.29
1.15% 0.47
23. 10:32:02 NYSE
Range: 40.90 / 41.37

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

638.89
0.97% 6.16
23. 10:32:12 NYSE
Range: 634.49 / 641.58

HOME DEPOT INC. (THE) COMMON STOCK

412.27
0.53% 2.16
23. 10:32:05 NYSE
Range: 408.75 / 412.65

INTEL CORPORATION - COMMON STOCK

21.45
-1.90% -0.41
23. 10:32:13 NASDAQ
Range: 21.35 / 21.75

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

225.14
0.84% 1.88
23. 10:32:06 NYSE
Range: 223.15 / 225.85

JOHNSON & JOHNSON COMMON STOCK

147.75
1.71% 2.48
23. 10:32:09 NYSE
Range: 144.81 / 147.91

JP MORGAN CHASE & CO. COMMON STOCK

264.67
0.70% 1.83
23. 10:32:12 NYSE
Range: 264.04 / 266.86

MCDONALD'S CORPORATION COMMON STOCK

283.36
0.71% 2.01
23. 10:31:46 NYSE
Range: 280.65 / 283.36

MERCK & COMPANY INC. COMMON STOCK (NEW)

96.13
0.47% 0.45
23. 10:32:11 NYSE
Range: 95.22 / 96.43

MICROSOFT CORPORATION - COMMON STOCK

443.65
-0.57% -2.55
23. 10:32:14 NASDAQ
Range: 441.51 / 444.48

NIKE INC. COMMON STOCK

73.25
-1.07% -0.79
23. 10:32:12 NYSE
Range: 72.37 / 73.50

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

164.93
0.12% 0.19
23. 10:32:05 NYSE
Range: 163.32 / 165.35

SALESFORCE INC. COMMON STOCK

332.91
0.09% 0.29
23. 10:31:37 NYSE
Range: 329.60 / 333.87

THE TRAVELERS COMPANIES INC. COMMON STOCK

241.89
-1.96% -4.83
23. 10:32:06 NYSE
Range: 241.34 / 244.71

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

529.15
1.81% 9.43
23. 10:32:05 NYSE
Range: 519.32 / 531.48

US DOW 30 (cfd)

N/A
N/A N/A
23. 10:47:14 FXCM
Range: 44139.74 / 44469.48

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.30
0.90% 0.35
23. 10:32:14 NYSE
Range: 39.08 / 39.40

Visa Inc.

326.27
0.84% 2.71
23. 10:32:09 NYSE
Range: 323.57 / 327.08

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.69
0.60% 0.07
23. 10:32:12 NASDAQ
Range: 11.48 / 12.09

WALMART INC. COMMON STOCK

92.46
-0.83% -0.77
23. 10:32:12 NYSE
Range: 92.35 / 93.05

WALT DISNEY COMPANY (THE) COMMON STOCK

109.98
1.07% 1.16
23. 10:32:13 NYSE
Range: 108.49 / 110.16
シェアする