マーケット
Dow Jones

US DOW 30 (cfd)

45652.88
1.88% 841.21
22. 13:44:44 FXCM
幅: 44667.38 / 45761.38

Dow Jones 要素

3M COMPANY COMMON STOCK

158.72
2.81% 4.34
22. 13:30:01 NYSE
Range: 155.00 / 159.11

AMERICAN EXPRESS COMPANY COMMON STOCK

319.16
3.57% 10.99
22. 13:30:01 NYSE
Range: 310.15 / 321.71

AMGEN INC. - COMMON STOCK

293.72
-0.69% -2.04
22. 13:45:00 NASDAQ
Range: 293.35 / 297.89

APPLE INC. - COMMON STOCK

227.76
1.27% 2.86
22. 13:45:00 NASDAQ
Range: 225.41 / 229.09

BOEING COMPANY (THE) COMMON STOCK

230.12
2.52% 5.66
22. 13:30:01 NYSE
Range: 225.24 / 233.70

CATERPILLAR INC. COMMON STOCK

435.67
4.25% 17.78
22. 13:30:01 NYSE
Range: 420.05 / 437.84

CHEVRON CORPORATION COMMON STOCK

158.18
1.69% 2.63
22. 13:30:01 NYSE
Range: 155.32 / 158.79

CISCO SYSTEMS INC. - COMMON STOCK

67.32
0.45% 0.30
22. 13:45:00 NASDAQ
Range: 67.01 / 68.04

COCA-COLA COMPANY (THE) COMMON STOCK

70.13
-0.75% -0.53
22. 13:30:01 NYSE
Range: 69.92 / 71.02

DOW INC. COMMON STOCK

25.11
5.99% 1.42
22. 13:30:01 NYSE
Range: 23.91 / 25.24

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

741.89
3.62% 25.94
22. 13:30:01 NYSE
Range: 718.58 / 744.84

HOME DEPOT INC. (THE) COMMON STOCK

412.79
3.79% 15.09
22. 13:30:01 NYSE
Range: 398.31 / 414.50

INTEL CORPORATION - COMMON STOCK

24.80
5.53% 1.30
22. 13:45:00 NASDAQ
Range: 23.65 / 25.23

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

242.09
1.12% 2.69
22. 13:30:01 NYSE
Range: 240.22 / 243.68

JOHNSON & JOHNSON COMMON STOCK

179.29
0.20% 0.36
22. 13:30:01 NYSE
Range: 177.47 / 181.16

JP MORGAN CHASE & CO. COMMON STOCK

296.24
1.64% 4.77
22. 13:30:01 NYSE
Range: 290.13 / 297.16

MCDONALD'S CORPORATION COMMON STOCK

314.07
0.27% 0.85
22. 13:30:01 NYSE
Range: 313.16 / 316.80

MERCK & COMPANY INC. COMMON STOCK (NEW)

87.37
1.50% 1.29
22. 13:30:01 NYSE
Range: 86.76 / 87.84

MICROSOFT CORPORATION - COMMON STOCK

507.23
0.59% 2.99
22. 13:45:00 NASDAQ
Range: 502.41 / 510.73

NIKE INC. COMMON STOCK

78.38
2.89% 2.20
22. 13:30:01 NYSE
Range: 76.25 / 79.14

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

158.67
-0.04% -0.06
22. 13:30:01 NYSE
Range: 158.31 / 160.68

SALESFORCE INC. COMMON STOCK

248.29
1.00% 2.46
22. 13:30:01 NYSE
Range: 244.11 / 249.53

THE TRAVELERS COMPANIES INC. COMMON STOCK

276.29
0.50% 1.37
22. 13:30:01 NYSE
Range: 275.76 / 279.04

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

307.42
1.34% 4.07
22. 13:30:01 NYSE
Range: 304.58 / 310.68

US DOW 30 (cfd)

N/A
N/A N/A
22. 13:44:44 FXCM
Range: 44667.38 / 45761.38

VERIZON COMMUNICATIONS INC. COMMON STOCK

44.44
-1.31% -0.59
22. 13:30:01 NYSE
Range: 44.25 / 45.43

Visa Inc.

350.04
1.85% 6.35
22. 13:30:01 NYSE
Range: 345.22 / 351.20

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

12.07
-0.98% -0.12
22. 13:45:00 NASDAQ
Range: 12.07 / 12.22

WALMART INC. COMMON STOCK

96.83
-1.15% -1.13
22. 13:30:01 NYSE
Range: 96.76 / 99.05

WALT DISNEY COMPANY (THE) COMMON STOCK

118.86
2.28% 2.65
22. 13:30:01 NYSE
Range: 117.13 / 119.78
シェアする