マーケット
Dow Jones

US DOW 30 (cfd)

40126.34
0.05% 18.72
25. 16:44:59 FXCM
幅: 39718.44 / 40231.69

Dow Jones 要素

3M COMPANY COMMON STOCK

137.32
-1.12% -1.56
25. 16:30:01 NYSE
Range: 137.11 / 139.00

AMERICAN EXPRESS COMPANY COMMON STOCK

264.81
-0.94% -2.51
25. 16:30:01 NYSE
Range: 264.00 / 268.86

AMGEN INC. - COMMON STOCK

280.84
0.36% 1.00
25. 16:45:00 NASDAQ
Range: 276.44 / 282.19

APPLE INC. - COMMON STOCK

209.28
0.44% 0.91
25. 16:45:00 NASDAQ
Range: 206.20 / 209.75

BOEING COMPANY (THE) COMMON STOCK

177.95
0.96% 1.69
25. 16:30:01 NYSE
Range: 175.86 / 180.33

CATERPILLAR INC. COMMON STOCK

306.45
-0.13% -0.41
25. 16:30:01 NYSE
Range: 303.91 / 307.99

CHEVRON CORPORATION COMMON STOCK

138.73
-0.24% -0.34
25. 16:30:01 NYSE
Range: 137.25 / 139.05

CISCO SYSTEMS INC. - COMMON STOCK

56.71
0.75% 0.42
25. 16:45:00 NASDAQ
Range: 56.07 / 56.78

COCA-COLA COMPANY (THE) COMMON STOCK

71.91
-0.84% -0.61
25. 16:30:01 NYSE
Range: 71.13 / 72.92

DOW INC. COMMON STOCK

30.02
0.87% 0.26
25. 16:30:01 NYSE
Range: 29.12 / 30.08

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

544.86
-0.09% -0.51
25. 16:30:01 NYSE
Range: 541.22 / 549.09

HOME DEPOT INC. (THE) COMMON STOCK

357.58
-0.57% -2.06
25. 16:30:01 NYSE
Range: 354.74 / 359.00

INTEL CORPORATION - COMMON STOCK

20.05
-6.70% -1.44
25. 16:45:00 NASDAQ
Range: 19.34 / 20.18

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

232.41
1.34% 3.08
25. 16:30:01 NYSE
Range: 226.32 / 233.36

JOHNSON & JOHNSON COMMON STOCK

154.58
-0.23% -0.35
25. 16:30:01 NYSE
Range: 152.45 / 154.90

JP MORGAN CHASE & CO. COMMON STOCK

243.55
-0.45% -1.09
25. 16:30:01 NYSE
Range: 241.75 / 245.62

MCDONALD'S CORPORATION COMMON STOCK

316.74
0.16% 0.52
25. 16:30:01 NYSE
Range: 315.03 / 321.78

MERCK & COMPANY INC. COMMON STOCK (NEW)

82.74
3.63% 2.90
25. 16:30:01 NYSE
Range: 78.06 / 83.28

MICROSOFT CORPORATION - COMMON STOCK

391.85
1.17% 4.55
25. 16:45:00 NASDAQ
Range: 384.60 / 392.06

NIKE INC. COMMON STOCK

57.62
-1.47% -0.86
25. 16:30:01 NYSE
Range: 56.61 / 58.25

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

161.02
0.93% 1.49
25. 16:30:01 NYSE
Range: 157.77 / 161.80

SALESFORCE INC. COMMON STOCK

267.85
1.19% 3.15
25. 16:30:01 NYSE
Range: 264.20 / 269.03

THE TRAVELERS COMPANIES INC. COMMON STOCK

259.16
-0.48% -1.24
25. 16:30:01 NYSE
Range: 255.90 / 260.31

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

418.64
-1.32% -5.61
25. 16:30:01 NYSE
Range: 412.02 / 423.56

US DOW 30 (cfd)

40126.34
0.05% 18.72
25. 16:44:59 FXCM
Range: 39718.44 / 40231.69

VERIZON COMMUNICATIONS INC. COMMON STOCK

41.91
-2.10% -0.90
25. 16:30:01 NYSE
Range: 41.34 / 42.65

Visa Inc.

335.17
-0.16% -0.54
25. 16:30:00 NYSE
Range: 332.17 / 336.37

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.01
-0.18% -0.02
25. 16:45:00 NASDAQ
Range: 10.95 / 11.03

WALMART INC. COMMON STOCK

95.09
-0.78% -0.75
25. 16:30:01 NYSE
Range: 94.36 / 96.47

WALT DISNEY COMPANY (THE) COMMON STOCK

90.28
0.30% 0.27
25. 16:30:01 NYSE
Range: 89.07 / 90.34
シェアする