マーケット
Dow Jones

US DOW 30 (cfd)

45517.73
-1.88% -870.78
10. 13:44:59 FXCM
幅: 45437.83 / 46664.83

Dow Jones 要素

3M COMPANY COMMON STOCK

148.75
-2.70% -4.13
10. 13:30:00 NYSE
Range: 148.46 / 154.25

AMERICAN EXPRESS COMPANY COMMON STOCK

316.26
-2.52% -8.18
10. 13:30:00 NYSE
Range: 315.95 / 328.10

AMGEN INC. - COMMON STOCK

290.13
-1.79% -5.30
10. 13:45:00 NASDAQ
Range: 289.58 / 297.09

APPLE INC. - COMMON STOCK

245.27
-3.45% -8.77
10. 13:45:00 NASDAQ
Range: 244.00 / 256.38

BOEING COMPANY (THE) COMMON STOCK

210.73
-2.44% -5.27
10. 13:30:00 NYSE
Range: 210.73 / 217.90

CATERPILLAR INC. COMMON STOCK

491.30
-1.81% -9.06
10. 13:30:00 NYSE
Range: 491.30 / 511.50

CHEVRON CORPORATION COMMON STOCK

148.90
-1.81% -2.74
10. 13:30:00 NYSE
Range: 148.89 / 151.35

CISCO SYSTEMS INC. - COMMON STOCK

67.94
-2.89% -2.02
10. 13:45:00 NASDAQ
Range: 67.89 / 70.81

COCA-COLA COMPANY (THE) COMMON STOCK

67.04
1.01% 0.67
10. 13:30:00 NYSE
Range: 66.38 / 67.40

DOW INC. COMMON STOCK

20.65
-6.48% -1.43
10. 13:30:00 NYSE
Range: 20.65 / 22.35

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

764.36
-2.00% -15.60
10. 13:30:00 NYSE
Range: 764.00 / 791.66

HOME DEPOT INC. (THE) COMMON STOCK

375.75
-0.51% -1.94
10. 13:30:00 NYSE
Range: 374.78 / 380.26

INTEL CORPORATION - COMMON STOCK

36.37
-3.78% -1.43
10. 13:45:00 NASDAQ
Range: 36.30 / 39.65

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

277.82
-3.61% -10.41
10. 13:30:00 NYSE
Range: 277.50 / 290.39

JOHNSON & JOHNSON COMMON STOCK

190.72
-0.19% -0.36
10. 13:30:00 NYSE
Range: 189.85 / 192.07

JP MORGAN CHASE & CO. COMMON STOCK

300.89
-1.52% -4.64
10. 13:30:00 NYSE
Range: 300.81 / 310.47

MCDONALD'S CORPORATION COMMON STOCK

297.01
1.09% 3.20
10. 13:30:00 NYSE
Range: 292.89 / 297.95

MERCK & COMPANY INC. COMMON STOCK (NEW)

85.99
-1.73% -1.51
10. 13:30:00 NYSE
Range: 85.92 / 88.24

MICROSOFT CORPORATION - COMMON STOCK

510.96
-2.19% -11.44
10. 13:45:00 NASDAQ
Range: 509.63 / 523.58

NIKE INC. COMMON STOCK

65.22
-4.17% -2.84
10. 13:30:01 NYSE
Range: 64.88 / 68.49

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

149.69
-0.59% -0.89
10. 13:30:00 NYSE
Range: 149.45 / 151.52

SALESFORCE INC. COMMON STOCK

241.68
-1.49% -3.65
10. 13:30:01 NYSE
Range: 240.72 / 249.05

THE TRAVELERS COMPANIES INC. COMMON STOCK

270.12
-1.56% -4.29
10. 13:30:00 NYSE
Range: 269.33 / 276.16

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

354.50
-3.59% -13.19
10. 13:30:00 NYSE
Range: 352.51 / 369.40

US DOW 30 (cfd)

N/A
N/A N/A
10. 13:44:59 FXCM
Range: 45437.83 / 46664.83

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.85
-2.40% -0.98
10. 13:30:00 NYSE
Range: 39.82 / 40.61

Visa Inc.

343.65
-0.98% -3.39
10. 13:30:00 NYSE
Range: 343.25 / 350.40

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.98
0.50% 0.06
27. 13:45:00 NASDAQ
Range: 11.90 / 12.11

WALMART INC. COMMON STOCK

101.84
0.07% 0.07
10. 13:30:00 NYSE
Range: 101.52 / 103.63

WALT DISNEY COMPANY (THE) COMMON STOCK

109.19
-1.62% -1.80
10. 13:30:00 NYSE
Range: 109.11 / 112.68
シェアする