マーケット
Dow Jones

US DOW 30 (cfd)

42758.81
1.00% 421.86
06. 13:44:57 FXCM
幅: 42283.41 / 42914.91

Dow Jones 要素

3M COMPANY COMMON STOCK

145.50
-0.52% -0.76
06. 13:30:00 NYSE
Range: 145.44 / 148.46

AMERICAN EXPRESS COMPANY COMMON STOCK

302.47
2.20% 6.51
06. 13:30:00 NYSE
Range: 299.23 / 303.50

AMGEN INC. - COMMON STOCK

290.33
1.13% 3.23
06. 13:45:00 NASDAQ
Range: 289.01 / 293.57

APPLE INC. - COMMON STOCK

203.92
1.64% 3.29
06. 13:45:00 NASDAQ
Range: 202.05 / 205.70

BOEING COMPANY (THE) COMMON STOCK

210.80
0.85% 1.78
06. 13:30:00 NYSE
Range: 208.04 / 211.11

CATERPILLAR INC. COMMON STOCK

353.35
1.26% 4.39
06. 13:30:00 NYSE
Range: 352.26 / 357.44

CHEVRON CORPORATION COMMON STOCK

140.21
2.42% 3.31
06. 13:30:00 NYSE
Range: 138.09 / 140.61

CISCO SYSTEMS INC. - COMMON STOCK

66.06
2.23% 1.44
06. 13:45:00 NASDAQ
Range: 65.23 / 66.16

COCA-COLA COMPANY (THE) COMMON STOCK

71.35
0.62% 0.44
06. 13:30:00 NYSE
Range: 70.94 / 71.48

DOW INC. COMMON STOCK

28.55
1.31% 0.37
06. 13:30:00 NYSE
Range: 28.31 / 28.85

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

614.00
1.34% 8.12
06. 13:30:00 NYSE
Range: 610.00 / 621.38

HOME DEPOT INC. (THE) COMMON STOCK

367.33
-0.53% -1.95
06. 13:30:00 NYSE
Range: 365.97 / 372.65

INTEL CORPORATION - COMMON STOCK

20.06
0.35% 0.07
06. 13:45:00 NASDAQ
Range: 20.03 / 20.44

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

268.87
0.75% 2.01
06. 13:30:00 NYSE
Range: 267.53 / 270.17

JOHNSON & JOHNSON COMMON STOCK

155.03
0.89% 1.37
06. 13:30:00 NYSE
Range: 154.00 / 156.03

JP MORGAN CHASE & CO. COMMON STOCK

265.73
1.44% 3.78
06. 13:30:00 NYSE
Range: 264.33 / 266.65

MCDONALD'S CORPORATION COMMON STOCK

307.36
-0.52% -1.62
06. 13:30:00 NYSE
Range: 306.81 / 309.86

MERCK & COMPANY INC. COMMON STOCK (NEW)

78.97
1.74% 1.35
06. 13:30:00 NYSE
Range: 78.21 / 79.49

MICROSOFT CORPORATION - COMMON STOCK

470.38
0.58% 2.70
06. 13:45:00 NASDAQ
Range: 468.78 / 473.34

NIKE INC. COMMON STOCK

62.80
0.21% 0.13
06. 13:30:01 NYSE
Range: 62.12 / 63.09

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

164.02
0.75% 1.22
06. 13:30:00 NYSE
Range: 163.29 / 165.24

SALESFORCE INC. COMMON STOCK

274.51
2.76% 7.37
06. 13:30:01 NYSE
Range: 268.21 / 274.90

THE TRAVELERS COMPANIES INC. COMMON STOCK

273.69
0.99% 2.67
06. 13:30:00 NYSE
Range: 272.08 / 275.58

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

303.22
2.49% 7.38
06. 13:30:00 NYSE
Range: 297.15 / 304.39

US DOW 30 (cfd)

N/A
N/A N/A
06. 13:44:57 FXCM
Range: 42283.41 / 42914.91

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.80
1.15% 0.50
06. 13:30:00 NYSE
Range: 43.38 / 43.92

Visa Inc.

370.22
0.94% 3.45
06. 13:30:00 NYSE
Range: 367.55 / 371.00

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.25
0.00% 0.00
06. 13:45:00 NASDAQ
Range: 11.24 / 11.28

WALMART INC. COMMON STOCK

97.47
-0.50% -0.49
06. 13:30:00 NYSE
Range: 96.97 / 98.56

WALT DISNEY COMPANY (THE) COMMON STOCK

113.90
1.22% 1.37
06. 13:30:00 NYSE
Range: 113.21 / 114.22
シェアする