マーケット
Dow Jones

US DOW 30 (cfd)

38267.46
0.30% 113.12
26. 15:50:24 FXCM
幅: 38059.72 / 38351.46

Dow Jones 要素

3M COMPANY COMMON STOCK

91.79
0.42% 0.38
26. 15:35:11 NYSE
Range: 91.08 / 92.19

AMERICAN EXPRESS COMPANY COMMON STOCK

235.95
-0.49% -1.15
26. 15:35:22 NYSE
Range: 234.43 / 236.92

AMGEN INC. - COMMON STOCK

270.98
0.59% 1.60
26. 15:35:12 NASDAQ
Range: 265.72 / 271.68

APPLE INC. - COMMON STOCK

169.97
0.05% 0.08
26. 15:35:24 NASDAQ
Range: 169.37 / 171.34

BOEING COMPANY (THE) COMMON STOCK

167.33
0.31% 0.51
26. 15:35:18 NYSE
Range: 164.93 / 168.65

CATERPILLAR INC. COMMON STOCK

343.78
1.71% 5.77
26. 15:35:16 NYSE
Range: 338.33 / 345.50

CHEVRON CORPORATION COMMON STOCK

165.76
0.29% 0.48
26. 15:35:23 NYSE
Range: 163.30 / 166.98

CISCO SYSTEMS INC. - COMMON STOCK

47.95
-0.32% -0.16
26. 15:35:24 NASDAQ
Range: 47.61 / 48.28

COCA-COLA COMPANY (THE) COMMON STOCK

61.80
0.10% 0.06
26. 15:35:24 NYSE
Range: 61.35 / 61.93

DOW INC. COMMON STOCK

57.26
1.44% 0.82
26. 15:35:24 NYSE
Range: 57.15 / 58.21

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

428.14
1.93% 8.09
26. 15:35:18 NYSE
Range: 419.64 / 428.53

HOME DEPOT INC. (THE) COMMON STOCK

334.55
0.77% 2.57
26. 15:35:18 NYSE
Range: 330.99 / 335.83

INTEL CORPORATION - COMMON STOCK

31.92
-9.10% -3.20
26. 15:35:24 NASDAQ
Range: 30.64 / 32.24

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

166.40
-1.49% -2.51
26. 15:35:24 NYSE
Range: 165.73 / 167.87

JOHNSON & JOHNSON COMMON STOCK

146.27
-0.37% -0.55
26. 15:35:19 NYSE
Range: 145.95 / 147.18

JP MORGAN CHASE & CO. COMMON STOCK

194.14
0.40% 0.77
26. 15:35:20 NYSE
Range: 193.06 / 194.87

MCDONALD'S CORPORATION COMMON STOCK

274.40
-0.44% -1.20
26. 15:35:18 NYSE
Range: 270.37 / 276.11

MERCK & COMPANY INC. COMMON STOCK (NEW)

131.19
0.36% 0.47
26. 15:35:22 NYSE
Range: 130.13 / 131.91

MICROSOFT CORPORATION - COMMON STOCK

409.24
2.56% 10.20
26. 15:35:23 NASDAQ
Range: 405.76 / 413.00

NIKE INC. COMMON STOCK

94.00
0.06% 0.06
26. 15:35:22 NYSE
Range: 93.91 / 95.42

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

161.27
-0.79% -1.28
26. 15:35:15 NYSE
Range: 160.49 / 163.32

SALESFORCE INC. COMMON STOCK

273.87
0.27% 0.73
26. 15:35:15 NYSE
Range: 273.47 / 276.90

THE TRAVELERS COMPANIES INC. COMMON STOCK

213.73
-0.12% -0.26
26. 15:35:17 NYSE
Range: 211.53 / 214.51

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

495.75
0.38% 1.89
26. 15:35:20 NYSE
Range: 491.40 / 497.23

US DOW 30 (cfd)

N/A
N/A N/A
26. 15:50:24 FXCM
Range: 38059.72 / 38351.46

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.83
1.54% 0.61
26. 15:35:11 NYSE
Range: 38.90 / 39.96

Visa Inc.

274.26
-0.33% -0.90
26. 15:35:18 NYSE
Range: 274.10 / 276.77

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.74
0.77% 0.13
26. 15:35:22 NASDAQ
Range: 17.49 / 17.95

WALMART INC. COMMON STOCK

60.18
-0.05% -0.03
26. 15:35:20 NYSE
Range: 60.00 / 60.39

WALT DISNEY COMPANY (THE) COMMON STOCK

112.54
-0.20% -0.23
26. 15:35:23 NYSE
Range: 111.32 / 113.02
シェアする