マーケット
全株式

HORIZON KINETICS INFLA

42.66
0.02% 0.01
29. 13:30:00 NYSE
Range: 42.57 / 43.05

HORIZON KINETICS MEDIC

28.45
0.21% 0.06
29. 13:45:00 NASDAQ
Range: 28.45 / 28.45

HORIZON KINETICS SPAC

100.50
-0.14% -0.14
29. 13:45:00 NASDAQ
Range: 100.50 / 100.50

HORIZON SPACE ACQUISIT

11.32
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 11.32 / 11.32

HORIZON SPACE ACQUISIT

0.0859
-16.76% -0.0173
30. 14:57:15 NASDAQ
Range: 0.0859 / 0.0860

HORIZON SPACE ACQUISIT

11.37
-1.98% -0.23
27. 16:45:00 NASDAQ
Range: 11.37 / 11.38

HORIZON SPACE ACQUISIT

0.0120
-59.60% -0.0177
26. 10:47:10 NASDAQ
Range: 0.0120 / 0.0120

HORIZON SPACE ACQUISIT

10.0000
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 10.0000 / 10.0050

HORIZON TECHNOLOGY FIN

9.3400
0.54% 0.0500
29. 13:45:00 NASDAQ
Range: 9.2818 / 9.3750

HORIZON TECHNOLOGY FIN

24.50
-0.20% -0.05
29. 13:30:00 NYSE
Range: 24.50 / 24.50

HORIZON TECHNOLOGY FIN

24.28
0.00% 0.00
27. 16:30:01 NYSE
Range: 24.28 / 24.28

HORMEL FOODS CORPORATI

32.43
1.60% 0.51
29. 13:30:00 NYSE
Range: 31.85 / 32.49

HOST HOTELS & RESORTS

18.42
-0.05% -0.01
29. 13:45:00 NASDAQ
Range: 18.42 / 18.65

HOTH THERAPEUTICS INC

0.8400
1.20% 0.0100
29. 13:45:00 NASDAQ
Range: 0.8200 / 0.8689

HOULIHAN LOKEY INC. C

189.09
0.89% 1.66
29. 13:30:00 NYSE
Range: 188.12 / 190.19

HOUR LOOP INC. - COMM

1.5200
-0.65% -0.0100
29. 13:45:00 NASDAQ
Range: 1.5200 / 1.5300

HOVNANIAN ENTERPRISES

196.61
3.20% 6.09
29. 13:30:00 NYSE
Range: 193.45 / 197.45

HOVNANIAN ENTERPRISES

17.85
1.08% 0.19
29. 13:45:00 NASDAQ
Range: 17.62 / 17.85

HOWMET AEROSPACE INC.

118.38
1.44% 1.68
29. 13:30:00 NYSE
Range: 117.38 / 118.90

HOYA CAPITAL HIGH DIVI

10.82
-0.46% -0.05
29. 13:30:02 NYSE
Range: 10.76 / 10.91

HOYA CAPITAL HOUSING E

51.18
-0.23% -0.12
29. 13:30:00 NYSE
Range: 51.18 / 51.47

HP INC. COMMON STOCK

35.43
2.22% 0.77
29. 13:30:00 NYSE
Range: 34.25 / 35.88

HSBC HOLDINGS PLC. CO

46.89
0.45% 0.21
29. 13:30:00 NYSE
Range: 46.67 / 46.99

HUADI INTERNATIONAL GR

2.0000
-2.44% -0.0500
29. 13:45:00 NASDAQ
Range: 1.9911 / 2.0500

HUB CYBER SECURITY LTD

0.5522
6.71% 0.0347
29. 13:45:00 NASDAQ
Range: 0.5150 / 0.5890

HUB CYBER SECURITY LTD

0.0103
-14.88% -0.0018
29. 12:28:34 NASDAQ
Range: 0.0103 / 0.0153

HUB CYBER SECURITY LTD

0.0200
-0.50% -9.99999999999994E-05
29. 13:45:00 NASDAQ
Range: 0.0188 / 0.0200

HUB GROUP INC. - CLAS

51.64
-0.10% -0.05
29. 13:45:00 NASDAQ
Range: 50.85 / 52.09

HUBBELL INC COMMON STO

460.09
0.27% 1.24
29. 13:30:00 NYSE
Range: 459.39 / 464.91

HUBSPOT INC. COMMON S

721.05
-0.24% -1.71
29. 13:30:00 NYSE
Range: 718.84 / 729.00

HUDBAY MINERALS INC. O

8.9400
1.94% 0.1700
29. 13:30:00 NYSE
Range: 8.7150 / 8.9600

HUDSON ACQUISITION I C

12.56
-3.85% -0.50
22. 15:56:05 NASDAQ
Range: 11.62 / 13.75

HUDSON ACQUISITION I C

0.2200
-5.17% -0.0120
03. 12:56:05 NASDAQ
Range: 0.2160 / 0.2359

HUDSON ACQUISITION I C

13.40
3.08% 0.40
18. 11:11:16 NASDAQ
Range: 13.40 / 13.40

HUDSON GLOBAL INC. -

14.78
-2.48% -0.38
27. 16:45:00 NASDAQ
Range: 14.78 / 15.10

HUDSON PACIFIC PROPERT

3.8500
0.00% 0.0000
29. 13:30:00 NYSE
Range: 3.8200 / 3.9600

HUDSON TECHNOLOGIES I

5.9400
1.02% 0.0600
29. 13:45:00 NASDAQ
Range: 5.8700 / 6.0500

HUHUTECH INTERNATIONAL

4.1400
-0.48% -0.0200
29. 13:45:00 NASDAQ
Range: 3.9210 / 4.4900

HUIZE HOLDING LIMITED

0.6400
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 0.6400 / 0.6400

HUMACYTE INC. - COMMO

4.5200
2.73% 0.1200
29. 13:45:00 NASDAQ
Range: 4.4100 / 4.5400
シェアする