マーケット
全株式

HOMETRUST BANCSHARES INC. COMMON STOCK

35.67
0.71% 0.25
05. 11:49:12 NYSE
Range: 35.29 / 35.89

HONDA MOTOR COMPANY LTD. COMMON STOCK

30.93
0.81% 0.25
05. 12:23:04 NYSE
Range: 30.68 / 30.95

HONEYTREE U.S. EQUITY ETF

30.95
1.83% 0.56
02. 16:45:00 NASDAQ
Range: 30.95 / 30.95

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

214.94
0.38% 0.81
05. 12:24:06 NASDAQ
Range: 212.47 / 215.14

HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMIT

0.9525
-4.74% -0.0474
05. 12:22:17 NASDAQ
Range: 0.9301 / 0.9999

HONGLI GROUP INC. - ORDINARY SHARES

1.0000
0.00% 0.0000
05. 10:26:48 NASDAQ
Range: 1.0000 / 1.0250

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

9.2300
-3.45% -0.3300
05. 12:13:39 NASDAQ
Range: 9.0100 / 9.4369

HOOKIPA PHARMA INC. - COMMON STOCK

1.2750
-4.85% -0.0650
05. 12:23:47 NASDAQ
Range: 1.2500 / 1.3600

HOPE BANCORP INC. - COMMON STOCK

10.14
0.75% 0.07
05. 12:23:54 NASDAQ
Range: 9.90 / 10.15

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

42.20
-0.12% -0.05
05. 12:22:45 NYSE
Range: 41.74 / 42.35

HORIZON BANCORP INC. - COMMON STOCK

15.19
0.57% 0.09
05. 12:21:52 NASDAQ
Range: 14.93 / 15.23

HORIZON FUNDS HORIZON EXPEDITION PLUS ETF

22.24
-0.05% -0.01
05. 12:06:15 NYSE
Range: 22.24 / 22.24

HORIZON FUNDS HORIZON LANDMARK ETF

50.54
0.03% 0.01
05. 12:06:15 NYSE
Range: 50.54 / 50.54

HORIZON KINETICS INFLATION BENEFICIARIES ETF

41.59
-0.06% -0.02
05. 12:22:02 NYSE
Range: 41.31 / 41.68

HORIZON KINETICS MEDICAL ETF

26.93
2.37% 0.62
02. 16:45:00 NASDAQ
Range: 26.90 / 27.15

HORIZON KINETICS SPAC ACTIVE ETF

101.67
0.01% 0.01
02. 16:45:00 NASDAQ
Range: 101.67 / 101.67

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11.79
-1.59% -0.19
29. 16:45:00 NASDAQ
Range: 11.79 / 11.79

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0.1300
4.00% 0.0050
24. 16:30:00 NASDAQ
Range: 0.1250 / 0.1300

HORIZON SPACE ACQUISITION I CORP. - UNIT

11.61
-0.85% -0.10
28. 16:45:00 NASDAQ
Range: 11.61 / 11.61

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0.0138
-14.81% -0.0024
25. 16:45:00 NASDAQ
Range: 0.0138 / 0.0138

HORIZON SPACE ACQUISITION II CORP. - ORDINARY SHAR

10.11
-0.20% -0.02
02. 16:45:00 NASDAQ
Range: 10.11 / 10.11

HORIZON SPACE ACQUISITION II CORP. - RIGHT

0.1700
-5.56% -0.0100
05. 09:38:49 NASDAQ
Range: 0.1700 / 0.1700

HORIZON SPACE ACQUISITION II CORP. - UNITS

10.35
0.78% 0.08
30. 16:45:00 NASDAQ
Range: 10.25 / 10.35

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

7.3800
0.00% 0.0000
05. 12:21:47 NASDAQ
Range: 7.3200 / 7.4350

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.79
-0.24% -0.06
01. 16:30:00 NYSE
Range: 24.75 / 24.79

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.18
-0.15% -0.04
02. 16:30:02 NYSE
Range: 24.18 / 24.18

HORMEL FOODS CORPORATION COMMON STOCK

29.18
-0.46% -0.13
05. 12:23:54 NYSE
Range: 28.82 / 29.31

HOST HOTELS & RESORTS INC. - COMMON STOCK

14.81
0.10% 0.02
05. 12:23:49 NASDAQ
Range: 14.60 / 14.95

HOTCHKIS & WILEY SMID CAP DIVERSIFIED VALUE FUND

23.57
2.03% 0.47
02. 16:45:00 NASDAQ
Range: 23.57 / 23.57

HOTH THERAPEUTICS INC. - COMMON STOCK

0.8887
-0.11% -0.0010
05. 12:17:30 NASDAQ
Range: 0.8505 / 0.9044

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

165.88
-0.38% -0.63
05. 12:23:50 NYSE
Range: 164.62 / 166.66

HOUR LOOP INC. - COMMON STOCK

1.2153
6.61% 0.0753
05. 10:20:37 NASDAQ
Range: 1.1793 / 1.2300

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

103.25
0.51% 0.53
05. 12:18:23 NYSE
Range: 99.36 / 104.42

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

16.56
0.49% 0.08
05. 12:17:32 NASDAQ
Range: 16.50 / 16.70

HOWMET AEROSPACE INC. COMMON STOCK

155.09
0.66% 1.02
05. 12:23:33 NYSE
Range: 152.82 / 155.27

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

9.4896
-0.21% -0.0204
05. 12:21:09 NYSE
Range: 9.4100 / 9.5100

HOYA CAPITAL HOUSING ETF

43.59
-0.56% -0.24
05. 10:24:46 NYSE
Range: 43.39 / 43.59

HP INC. COMMON STOCK

26.09
0.52% 0.14
05. 12:24:00 NYSE
Range: 25.76 / 26.20

HSBC HOLDINGS PLC. COMMON STOCK

57.19
1.20% 0.68
05. 12:22:59 NYSE
Range: 56.40 / 57.24

HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING C

7.6600
-1.29% -0.1000
05. 12:20:48 NASDAQ
Range: 7.6500 / 7.9200
シェアする