マーケット
全株式

HOOKIPA PHARMA INC. -

3.8650
2.79% 0.1050
05. 10:56:05 NASDAQ
Range: 3.7800 / 3.9010

HOPE BANCORP INC. - C

12.41
1.43% 0.17
05. 11:03:11 NASDAQ
Range: 12.25 / 12.49

HORACE MANN EDUCATORS

38.62
3.32% 1.24
05. 11:03:40 NYSE
Range: 37.80 / 39.48

HORIZON BANCORP INC.

16.28
1.94% 0.31
05. 11:04:46 NASDAQ
Range: 15.94 / 16.37

HORIZON KINETICS INFLA

40.25
1.13% 0.45
05. 11:04:50 NYSE
Range: 39.86 / 40.26

HORIZON KINETICS MEDIC

29.25
0.04% 0.01
01. 15:57:05 NASDAQ
Range: 29.25 / 29.34

HORIZON KINETICS SPAC

100.04
-0.82% -0.82
29. 14:08:03 NASDAQ
Range: 100.04 / 100.24

HORIZON SPACE ACQUISIT

11.28
0.27% 0.03
04. 09:30:01 NASDAQ
Range: 11.28 / 11.28

HORIZON SPACE ACQUISIT

0.0859
-16.76% -0.0173
30. 14:57:15 NASDAQ
Range: 0.0859 / 0.0860

HORIZON SPACE ACQUISIT

11.60
2.65% 0.30
31. 14:42:44 NASDAQ
Range: 11.60 / 11.60

HORIZON SPACE ACQUISIT

0.0120
-29.82% -0.0051
26. 10:47:10 NASDAQ
Range: 0.0120 / 0.0120

HORIZON TECHNOLOGY FIN

9.2400
-0.32% -0.0300
05. 11:03:00 NASDAQ
Range: 9.2100 / 9.3000

HORIZON TECHNOLOGY FIN

24.50
-0.20% -0.05
04. 15:53:35 NYSE
Range: 24.50 / 24.50

HORIZON TECHNOLOGY FIN

24.22
0.27% 0.07
05. 10:54:12 NYSE
Range: 24.15 / 24.29

HORMEL FOODS CORPORATI

30.79
0.15% 0.05
05. 11:04:51 NYSE
Range: 30.43 / 30.87

HOST HOTELS & RESORTS

17.46
0.37% 0.06
05. 11:04:49 NASDAQ
Range: 17.22 / 17.51

HOTH THERAPEUTICS INC

0.9152
2.83% 0.0252
05. 11:03:30 NASDAQ
Range: 0.8937 / 0.9350

HOULIHAN LOKEY INC. C

171.61
0.70% 1.19
05. 11:04:43 NYSE
Range: 170.98 / 172.96

HOUR LOOP INC. - COMM

1.3400
1.52% 0.0200
05. 11:04:10 NASDAQ
Range: 1.3400 / 1.3400

HOVNANIAN ENTERPRISES

183.16
1.64% 2.95
05. 11:03:42 NYSE
Range: 178.95 / 183.78

HOVNANIAN ENTERPRISES

17.64
0.07% 0.01
05. 11:02:39 NASDAQ
Range: 17.64 / 17.69

HOWMET AEROSPACE INC.

101.00
1.16% 1.16
05. 11:04:52 NYSE
Range: 99.90 / 101.62

HOYA CAPITAL HIGH DIVI

10.69
0.66% 0.07
05. 10:44:23 NYSE
Range: 10.61 / 10.69

HOYA CAPITAL HOUSING E

48.25
0.82% 0.39
05. 10:09:20 NYSE
Range: 48.25 / 48.25

HP INC. COMMON STOCK

36.32
0.92% 0.33
05. 11:04:49 NYSE
Range: 35.94 / 36.43

HSBC HOLDINGS PLC. CO

47.25
1.31% 0.61
05. 11:04:29 NYSE
Range: 46.89 / 47.26

HUADI INTERNATIONAL GR

1.9800
0.51% 0.0100
05. 10:57:00 NASDAQ
Range: 1.9500 / 1.9900

HUB CYBER SECURITY LTD

0.4454
-3.17% -0.0146
05. 11:02:14 NASDAQ
Range: 0.4401 / 0.4550

HUB CYBER SECURITY LTD

0.0129
0.00% 0.0000
04. 14:15:13 NASDAQ
Range: 0.0119 / 0.0129

HUB CYBER SECURITY LTD

0.0026
-48.00% -0.0024
04. 15:33:30 NASDAQ
Range: 0.0025 / 0.0026

HUB GROUP INC. - CLAS

44.29
0.54% 0.24
05. 11:04:06 NASDAQ
Range: 43.81 / 44.69

HUBBELL INC COMMON STO

434.79
2.32% 9.87
05. 11:04:49 NYSE
Range: 428.91 / 436.96

HUBSPOT INC. COMMON S

573.45
1.58% 8.90
05. 11:04:40 NYSE
Range: 568.81 / 576.95

HUDBAY MINERALS INC. O

9.2400
1.99% 0.1800
05. 11:04:51 NYSE
Range: 9.1300 / 9.2730

HUDSON ACQUISITION I C

12.56
-3.85% -0.50
22. 15:56:05 NASDAQ
Range: 11.62 / 13.75

HUDSON ACQUISITION I C

0.2200
-5.17% -0.0120
03. 12:56:05 NASDAQ
Range: 0.2160 / 0.2359

HUDSON ACQUISITION I C

13.40
3.08% 0.40
18. 11:11:16 NASDAQ
Range: 13.40 / 13.40

HUDSON GLOBAL INC. -

15.00
0.00% 0.00
05. 09:30:14 NASDAQ
Range: 15.00 / 15.00

HUDSON PACIFIC PROPERT

4.4200
4.00% 0.1700
05. 11:04:51 NYSE
Range: 4.1900 / 4.4200

HUDSON TECHNOLOGIES I

5.9710
-21.33% -1.6190
05. 11:04:52 NASDAQ
Range: 5.9700 / 6.9000
シェアする