マーケット
全株式

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

219.54
0.48% 1.04
15. 16:45:00 NASDAQ
Range: 216.19 / 220.53

HONGLI GROUP INC. - ORDINARY SHARES

1.4700
14.84% 0.1900
15. 16:45:00 NASDAQ
Range: 1.2500 / 1.4700

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

13.17
1.39% 0.18
15. 16:45:00 NASDAQ
Range: 13.02 / 13.64

HOOKIPA PHARMA INC. - COMMON STOCK

1.9300
3.76% 0.0700
15. 16:45:00 NASDAQ
Range: 1.8200 / 1.9900

HOPE BANCORP INC. - COMMON STOCK

12.16
1.76% 0.21
15. 16:45:00 NASDAQ
Range: 12.01 / 12.47

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

38.03
0.53% 0.20
15. 16:30:01 NYSE
Range: 37.82 / 38.45

HORIZON BANCORP INC. - COMMON STOCK

15.76
1.29% 0.20
15. 16:45:00 NASDAQ
Range: 15.60 / 16.22

HORIZON KINETICS INFLATION BENEFICIARIES ETF

40.06
1.60% 0.63
15. 16:30:01 NYSE
Range: 39.85 / 40.18

HORIZON KINETICS MEDICAL ETF

25.90
0.46% 0.12
15. 16:45:00 NASDAQ
Range: 25.86 / 26.05

HORIZON KINETICS SPAC ACTIVE ETF

98.47
0.04% 0.04
15. 16:45:00 NASDAQ
Range: 98.42 / 98.47

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11.42
-4.03% -0.48
10. 16:45:00 NASDAQ
Range: 11.33 / 11.90

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0.0859
-46.65% -0.0751
30. 14:57:15 NASDAQ
Range: 0.0859 / 0.0860

HORIZON SPACE ACQUISITION I CORP. - UNIT

11.55
-1.70% -0.20
10. 16:45:00 NASDAQ
Range: 11.51 / 11.55

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0.0071
-73.70% -0.0199
16. 12:03:32 NASDAQ
Range: 0.0062 / 0.0124

HORIZON SPACE ACQUISITION II CORP. - UNITS

10.06
0.08% 0.01
15. 16:45:00 NASDAQ
Range: 10.06 / 10.06

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

9.2400
0.54% 0.0500
15. 16:45:00 NASDAQ
Range: 9.1943 / 9.2860

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.77
0.71% 0.18
14. 16:30:01 NYSE
Range: 24.50 / 24.77

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.15
0.00% 0.00
15. 16:30:02 NYSE
Range: 24.15 / 24.15

HORMEL FOODS CORPORATION COMMON STOCK

29.60
-1.37% -0.41
15. 16:30:01 NYSE
Range: 29.36 / 30.19

HOST HOTELS & RESORTS INC. - COMMON STOCK

17.32
0.23% 0.04
15. 16:45:00 NASDAQ
Range: 17.27 / 17.73

HOTH THERAPEUTICS INC. - COMMON STOCK

1.5100
-2.58% -0.0400
15. 16:45:00 NASDAQ
Range: 1.5000 / 1.6800

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

175.31
4.22% 7.10
15. 16:30:01 NYSE
Range: 172.38 / 175.89

HOUR LOOP INC. - COMMON STOCK

2.2200
-2.20% -0.0500
15. 16:45:00 NASDAQ
Range: 2.1500 / 2.3600

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

140.94
6.00% 7.98
15. 16:30:01 NYSE
Range: 137.03 / 142.02

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

17.44
1.16% 0.20
15. 16:45:00 NASDAQ
Range: 17.35 / 17.48

HOWMET AEROSPACE INC. COMMON STOCK

121.86
2.24% 2.67
15. 16:30:01 NYSE
Range: 120.45 / 124.15

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

10.06
1.11% 0.11
15. 16:30:02 NYSE
Range: 10.02 / 10.12

HOYA CAPITAL HOUSING ETF

46.08
1.83% 0.83
15. 16:30:00 NYSE
Range: 46.04 / 46.26

HP INC. COMMON STOCK

32.79
0.37% 0.12
15. 16:30:01 NYSE
Range: 32.70 / 33.55

HSBC HOLDINGS PLC. COMMON STOCK

50.04
1.40% 0.69
15. 16:30:01 NYSE
Range: 49.52 / 50.08

HUADI INTERNATIONAL GROUP CO. LTD. - ORDINARY SHA

1.6500
-1.20% -0.0200
15. 16:45:00 NASDAQ
Range: 1.6301 / 1.6750

HUB CYBER SECURITY LTD. - ORDINARY SHARES

0.6890
24.12% 0.1339
15. 16:45:00 NASDAQ
Range: 0.5556 / 0.7100

HUB CYBER SECURITY LTD. - WARRANT

0.0300
-8.54% -0.0028
15. 16:45:00 NASDAQ
Range: 0.0221 / 0.0395

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0.0399
97.52% 0.0197
15. 16:45:00 NASDAQ
Range: 0.0201 / 0.0399

HUB GROUP INC. - CLASS A COMMON STOCK

45.89
2.16% 0.97
15. 16:45:00 NASDAQ
Range: 45.30 / 46.26

HUBBELL INC COMMON STOCK

428.93
0.17% 0.72
15. 16:30:01 NYSE
Range: 424.74 / 441.21

HUBSPOT INC. COMMON STOCK

709.14
0.80% 5.65
15. 16:30:01 NYSE
Range: 705.92 / 724.60

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

8.7700
0.00% 0.0000
15. 16:30:01 NYSE
Range: 8.6501 / 9.0700

HUDSON ACQUISITION I CORP. - COMMON STOCK

12.56
-3.85% -0.50
22. 15:56:05 NASDAQ
Range: 11.62 / 13.75

HUDSON ACQUISITION I CORP. - RIGHT

0.2200
-5.17% -0.0120
03. 12:56:05 NASDAQ
Range: 0.2160 / 0.2359
シェアする