マーケット
NASDAQ100

US NAS 100 (cfd)

20752.60
0.11% 22.53
21. 21:38:25 FXCM
幅: 20697.35 / 20753.35

NASDAQ100 要素

ADOBE INC. - COMMON STOCK

504.44
0.99% 4.94
21. 16:45:00 NASDAQ
Range: 493.10 / 508.57

ADVANCED MICRO DEVICES INC. - COMMON STOCK

137.49
-0.08% -0.11
21. 16:45:00 NASDAQ
Range: 134.93 / 140.28

AIRBNB INC. - CLASS A COMMON STOCK

133.26
-1.47% -1.99
21. 16:45:00 NASDAQ
Range: 132.58 / 134.95

ALIGN TECHNOLOGY INC. - COMMON STOCK

228.21
1.94% 4.34
21. 16:45:00 NASDAQ
Range: 224.43 / 229.29

ALPHABET INC. - CLASS A COMMON STOCK

167.63
-4.74% -8.35
21. 16:45:00 NASDAQ
Range: 163.70 / 174.13

ALPHABET INC. - CLASS C CAPITAL STOCK

169.24
-4.56% -8.09
21. 16:45:00 NASDAQ
Range: 165.31 / 175.58

AMAZON.COM INC. - COMMON STOCK

198.38
-2.22% -4.50
21. 16:45:00 NASDAQ
Range: 195.75 / 203.49

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

98.08
1.32% 1.28
21. 16:45:00 NASDAQ
Range: 96.41 / 98.15

AMGEN INC. - COMMON STOCK

289.90
0.71% 2.03
21. 16:45:00 NASDAQ
Range: 284.14 / 291.11

ANALOG DEVICES INC. - COMMON STOCK

213.96
1.40% 2.95
21. 16:45:00 NASDAQ
Range: 210.05 / 215.01

ANSYS INC. - COMMON STOCK

348.94
1.96% 6.70
21. 16:45:00 NASDAQ
Range: 342.38 / 350.10

APPLE INC. - COMMON STOCK

228.52
-0.21% -0.48
21. 16:45:00 NASDAQ
Range: 225.71 / 230.16

APPLIED MATERIALS INC. - COMMON STOCK

175.75
3.09% 5.26
21. 16:45:00 NASDAQ
Range: 171.05 / 177.07

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

672.16
2.09% 13.73
21. 16:45:00 NASDAQ
Range: 649.02 / 673.06

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

253.97
3.47% 8.52
21. 16:45:00 NASDAQ
Range: 246.45 / 255.87

AUTODESK INC. - COMMON STOCK

315.41
2.46% 7.57
21. 16:45:00 NASDAQ
Range: 308.25 / 317.45

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

304.57
2.00% 5.98
21. 16:45:00 NASDAQ
Range: 298.81 / 304.96

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

81.63
-5.90% -5.12
21. 16:45:00 NASDAQ
Range: 80.22 / 82.69

BIOGEN INC. - COMMON STOCK

158.01
1.29% 2.01
21. 16:45:00 NASDAQ
Range: 154.74 / 159.10

BOOKING HOLDINGS INC. - COMMON STOCK

5210.92
3.88% 194.49
21. 16:45:00 NASDAQ
Range: 5016.44 / 5211.66

BROADCOM INC. - COMMON STOCK

163.94
0.42% 0.69
21. 16:45:00 NASDAQ
Range: 160.60 / 166.34

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

306.51
0.82% 2.50
21. 16:45:00 NASDAQ
Range: 300.95 / 308.45

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

383.84
-1.36% -5.28
21. 16:45:00 NASDAQ
Range: 383.06 / 389.94

CINTAS CORPORATION - COMMON STOCK

221.49
1.25% 2.74
21. 16:45:00 NASDAQ
Range: 218.13 / 221.83

CISCO SYSTEMS INC. - COMMON STOCK

57.56
0.10% 0.06
21. 16:45:00 NASDAQ
Range: 57.10 / 57.93

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

78.86
1.66% 1.29
21. 16:45:00 NASDAQ
Range: 77.39 / 79.05

COMCAST CORPORATION - CLASS A COMMON STOCK

43.50
1.19% 0.51
21. 16:45:00 NASDAQ
Range: 42.51 / 43.73

COPART INC. - COMMON STOCK

56.90
2.67% 1.48
21. 16:45:00 NASDAQ
Range: 55.34 / 57.17

COSTCO WHOLESALE CORPORATION - COMMON STOCK

955.65
2.97% 27.57
21. 16:45:00 NASDAQ
Range: 930.00 / 958.49

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

357.55
2.11% 7.40
21. 16:45:00 NASDAQ
Range: 351.50 / 362.40

CSX CORPORATION - COMMON STOCK

35.34
2.23% 0.77
21. 16:45:00 NASDAQ
Range: 34.60 / 35.36

DATADOG INC. - CLASS A COMMON STOCK

143.86
6.21% 8.41
21. 16:45:00 NASDAQ
Range: 139.89 / 145.55

DEXCOM INC. - COMMON STOCK

74.46
-1.04% -0.78
21. 16:45:00 NASDAQ
Range: 74.14 / 75.76

DOCUSIGN INC. - COMMON STOCK

80.15
1.70% 1.34
21. 16:45:00 NASDAQ
Range: 78.44 / 80.60

DOLLAR TREE INC. - COMMON STOCK

65.76
4.08% 2.58
21. 16:45:00 NASDAQ
Range: 62.87 / 65.87

EBAY INC. - COMMON STOCK

61.41
0.97% 0.59
21. 16:45:00 NASDAQ
Range: 60.44 / 61.99

ELECTRONIC ARTS INC. - COMMON STOCK

167.97
0.76% 1.26
21. 16:45:00 NASDAQ
Range: 165.50 / 168.07

EXELON CORPORATION - COMMON STOCK

39.31
1.50% 0.58
21. 16:45:00 NASDAQ
Range: 38.50 / 39.36

FASTENAL COMPANY - COMMON STOCK

82.36
0.66% 0.54
21. 16:45:00 NASDAQ
Range: 81.67 / 82.79

FORTINET INC. - COMMON STOCK

94.02
1.70% 1.57
21. 16:45:00 NASDAQ
Range: 92.52 / 94.35
シェアする