マーケット
NASDAQ100

Nasdaq 100

8251.65
-0.88% -73.21
20. 14:03:26 FXCM
幅: 8218.25 / 8336.35

NASDAQ100 要素

Activision Blizzard, Inc

53.79
0.96% 0.51
20. 13:48:23 NASDAQ
Range: 53.15 / 54.19

Adobe Systems Incorporated

297.87
-0.91% -2.73
20. 13:48:07 NASDAQ
Range: 297.05 / 302.05

Advanced Micro Devices, Inc.

40.78
-1.24% -0.51
20. 13:48:26 NASDAQ
Range: 40.07 / 41.75

Alexion Pharmaceuticals, Inc.

107.71
-2.65% -2.94
20. 13:48:24 NASDAQ
Range: 107.59 / 111.64

Align Technology, Inc.

266.52
-1.87% -5.08
20. 13:48:25 NASDAQ
Range: 264.96 / 271.39

Alphabet Inc

1291.70
-1.59% -20.89
20. 13:48:23 NASDAQ
Range: 1289.21 / 1313.21

Alphabet Inc C

1293.67
-1.66% -21.79
20. 13:47:59 NASDAQ
Range: 1291.15 / 1315.00

Amazon.com, Inc.

1738.36
-0.82% -14.43
20. 13:48:13 NASDAQ
Range: 1734.12 / 1762.52

American Airlines Group, Inc.

28.20
-3.72% -1.09
20. 13:48:26 NASDAQ
Range: 28.09 / 29.24

Amgen Inc.

223.60
-0.40% -0.90
20. 13:48:26 NASDAQ
Range: 223.13 / 226.55

Analog Devices, Inc.

108.72
-2.68% -2.99
20. 13:48:26 NASDAQ
Range: 108.22 / 110.83

Apple Inc.

261.46
-1.81% -4.83
20. 13:48:26 NASDAQ
Range: 260.40 / 266.08

Applied Materials, Inc.

59.42
-2.49% -1.52
20. 13:48:26 NASDAQ
Range: 59.09 / 60.43

ASML Holding N.V. - ADS represents 1 ordinary share

268.30
-1.20% -3.26
20. 13:45:33 NASDAQ
Range: 267.00 / 272.00

Autodesk, Inc.

164.48
-0.03% -0.05
20. 13:48:16 NASDAQ
Range: 164.08 / 167.05

Automatic Data Processing, Inc.

169.12
-1.15% -1.97
20. 13:47:51 NASDAQ
Range: 169.00 / 171.58

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

114.31
-1.19% -1.38
20. 13:48:26 NASDAQ
Range: 113.40 / 116.91

Biogen Inc.

285.26
-0.06% -0.17
20. 13:48:13 NASDAQ
Range: 283.88 / 289.10

BioMarin Pharmaceutical Inc.

77.35
-0.50% -0.39
20. 13:48:24 NASDAQ
Range: 77.03 / 79.18

Booking Holdings Inc

1839.34
-0.32% -5.96
20. 13:48:16 NASDAQ
Range: 1837.00 / 1856.69

Broadcom Limited

310.74
-2.19% -6.96
20. 13:47:48 NASDAQ
Range: 309.00 / 316.83

Cadence Design Systems, Inc.

67.57
-1.34% -0.92
20. 13:48:16 NASDAQ
Range: 67.50 / 68.95

Celgene Corporation

107.97
-0.15% -0.16
20. 13:48:26 NASDAQ
Range: 107.27 / 108.31

Cerner Corporation

67.11
-1.51% -1.03
20. 13:48:14 NASDAQ
Range: 67.10 / 68.24

Charter Communications, Inc. - Class A

478.26
-0.15% -0.71
20. 13:48:17 NASDAQ
Range: 474.86 / 483.55

Check Point Software Technologies Ltd. - Ordinary Shares

116.22
-0.93% -1.09
20. 13:48:12 NASDAQ
Range: 116.22 / 117.76

Cintas Corporation

257.38
-0.20% -0.52
20. 13:48:11 NASDAQ
Range: 256.66 / 261.29

Cisco Systems, Inc.

44.96
-1.12% -0.51
20. 13:48:26 NASDAQ
Range: 44.93 / 45.74

Citrix Systems, Inc.

112.59
-0.65% -0.74
20. 13:48:24 NASDAQ
Range: 112.48 / 113.69

Cognizant Technology Solutions Corporation - Class A

63.30
-0.97% -0.62
20. 13:48:26 NASDAQ
Range: 63.20 / 63.80

Comcast Corporation - Class A

43.93
-1.97% -0.88
20. 13:48:26 NASDAQ
Range: 43.88 / 44.63

Costco Wholesale Corporation

299.22
-1.00% -3.02
20. 13:48:26 NASDAQ
Range: 298.01 / 303.17

CSX CORPORATION - COMM

69.53
-2.08% -1.48
20. 13:48:26 NASDAQ
Range: 69.48 / 70.64

Ctrip.com International, Ltd. - American Depositary Shares

34.93
3.37% 1.14
04. 15:59:59 NASDAQ
Range: 34.10 / 35.24

Dollar Tree, Inc.

106.76
-0.11% -0.12
20. 13:48:25 NASDAQ
Range: 106.42 / 108.35

eBay Inc.

34.79
-0.77% -0.27
20. 13:48:24 NASDAQ
Range: 34.74 / 35.25

Electronic Arts Inc.

97.85
1.20% 1.16
20. 13:48:11 NASDAQ
Range: 96.12 / 98.91

Expedia, Inc.

94.21
-0.71% -0.67
20. 13:48:24 NASDAQ
Range: 93.88 / 95.05

Facebook, Inc. - Class A

196.37
-1.48% -2.95
20. 13:48:23 NASDAQ
Range: 195.43 / 199.59

Fastenal Company

35.10
-1.76% -0.63
20. 13:48:26 NASDAQ
Range: 35.05 / 35.73
シェアする