マーケット
NASDAQ100

US NAS 100 (cfd)

21836.05
-0.12% -27.28
23. 10:45:06 FXCM
幅: 21734.28 / 21863.33

NASDAQ100 要素

ADOBE INC. - COMMON STOCK

434.65
-0.61% -2.67
23. 10:29:55 NASDAQ
Range: 432.49 / 436.44

ADVANCED MICRO DEVICES INC. - COMMON STOCK

123.02
-0.59% -0.73
23. 10:30:06 NASDAQ
Range: 120.63 / 123.42

AIRBNB INC. - CLASS A COMMON STOCK

132.22
-0.21% -0.28
23. 10:30:06 NASDAQ
Range: 131.78 / 133.50

ALIGN TECHNOLOGY INC. - COMMON STOCK

234.67
1.09% 2.53
23. 10:29:55 NASDAQ
Range: 228.57 / 234.93

ALPHABET INC. - CLASS A COMMON STOCK

200.26
0.95% 1.89
23. 10:30:06 NASDAQ
Range: 197.28 / 200.30

ALPHABET INC. - CLASS C CAPITAL STOCK

201.87
0.92% 1.84
23. 10:30:05 NASDAQ
Range: 198.94 / 201.94

AMAZON.COM INC. - COMMON STOCK

234.37
-0.27% -0.64
23. 10:30:06 NASDAQ
Range: 231.51 / 235.07

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

98.39
0.92% 0.90
23. 10:29:56 NASDAQ
Range: 97.67 / 98.60

AMGEN INC. - COMMON STOCK

273.95
0.19% 0.51
23. 10:30:06 NASDAQ
Range: 272.32 / 274.22

ANALOG DEVICES INC. - COMMON STOCK

223.60
-0.21% -0.48
23. 10:29:51 NASDAQ
Range: 221.53 / 224.43

ANSYS INC. - COMMON STOCK

359.59
0.83% 2.96
23. 10:28:35 NASDAQ
Range: 354.05 / 359.59

APPLE INC. - COMMON STOCK

225.13
0.58% 1.30
23. 10:30:05 NASDAQ
Range: 224.26 / 227.03

APPLIED MATERIALS INC. - COMMON STOCK

189.51
-3.07% -6.00
23. 10:29:58 NASDAQ
Range: 187.79 / 191.20

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

744.22
-2.93% -22.49
23. 10:30:01 NASDAQ
Range: 736.00 / 744.98

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

266.17
2.04% 5.32
23. 10:29:59 NASDAQ
Range: 258.64 / 266.17

AUTODESK INC. - COMMON STOCK

299.29
-0.72% -2.16
23. 10:29:54 NASDAQ
Range: 297.50 / 299.95

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

295.71
-0.22% -0.65
23. 10:30:02 NASDAQ
Range: 293.68 / 297.18

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

81.95
-1.27% -1.06
23. 10:30:05 NASDAQ
Range: 81.58 / 82.41

BIOGEN INC. - COMMON STOCK

141.81
-0.66% -0.94
23. 10:29:18 NASDAQ
Range: 139.83 / 143.75

BOOKING HOLDINGS INC. - COMMON STOCK

4624.48
0.11% 5.27
23. 10:27:42 NASDAQ
Range: 4609.45 / 4646.75

BROADCOM INC. - COMMON STOCK

238.04
-1.19% -2.88
23. 10:30:05 NASDAQ
Range: 236.12 / 239.09

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

323.50
0.63% 2.01
23. 10:29:58 NASDAQ
Range: 318.00 / 323.69

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

354.14
0.38% 1.34
23. 10:29:23 NASDAQ
Range: 351.04 / 355.09

CINTAS CORPORATION - COMMON STOCK

198.25
-0.39% -0.77
23. 10:29:14 NASDAQ
Range: 196.94 / 198.74

CISCO SYSTEMS INC. - COMMON STOCK

61.76
0.21% 0.13
23. 10:29:54 NASDAQ
Range: 61.38 / 61.80

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79.83
0.99% 0.78
23. 10:29:59 NASDAQ
Range: 78.42 / 79.83

COMCAST CORPORATION - CLASS A COMMON STOCK

37.17
0.15% 0.05
23. 10:30:00 NASDAQ
Range: 36.91 / 37.36

COPART INC. - COMMON STOCK

57.27
-0.68% -0.39
23. 10:30:04 NASDAQ
Range: 57.02 / 57.66

COSTCO WHOLESALE CORPORATION - COMMON STOCK

938.75
-0.63% -5.95
23. 10:29:23 NASDAQ
Range: 936.49 / 942.71

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

374.14
-1.02% -3.84
23. 10:30:03 NASDAQ
Range: 373.46 / 377.91

CSX CORPORATION - COMMON STOCK

33.58
1.01% 0.34
23. 10:30:06 NASDAQ
Range: 33.48 / 34.10

DATADOG INC. - CLASS A COMMON STOCK

141.96
1.31% 1.84
23. 10:29:46 NASDAQ
Range: 140.72 / 144.17

DEXCOM INC. - COMMON STOCK

87.55
0.52% 0.45
23. 10:29:33 NASDAQ
Range: 86.62 / 87.67

DOCUSIGN INC. - COMMON STOCK

89.69
-2.26% -2.08
23. 10:29:52 NASDAQ
Range: 89.34 / 91.33

DOLLAR TREE INC. - COMMON STOCK

71.01
-1.33% -0.96
23. 10:29:43 NASDAQ
Range: 70.34 / 71.88

EBAY INC. - COMMON STOCK

63.93
0.07% 0.04
23. 10:29:58 NASDAQ
Range: 63.50 / 64.23

ELECTRONIC ARTS INC. - COMMON STOCK

116.29
-18.31% -26.06
23. 10:30:02 NASDAQ
Range: 115.45 / 122.80

EXELON CORPORATION - COMMON STOCK

39.27
0.14% 0.05
23. 10:30:01 NASDAQ
Range: 39.06 / 39.46

FASTENAL COMPANY - COMMON STOCK

75.52
-0.11% -0.08
23. 10:30:04 NASDAQ
Range: 74.99 / 76.09

FORTINET INC. - COMMON STOCK

96.29
-1.98% -1.95
23. 10:29:59 NASDAQ
Range: 95.94 / 98.07
シェアする