マーケット
NASDAQ100

US NAS 100 (cfd)

18483.38
-0.06% -11.26
04. 01:41:10 FXCM
幅: 18322.50 / 18572.63

NASDAQ100 要素

ADOBE INC. - COMMON STOCK

367.25
-4.16% -15.95
03. 15:45:00 NASDAQ
Range: 366.29 / 376.01

ADVANCED MICRO DEVICES INC. - COMMON STOCK

93.80
-8.90% -9.16
03. 15:45:00 NASDAQ
Range: 93.64 / 99.45

AIRBNB INC. - CLASS A COMMON STOCK

113.97
-7.19% -8.83
03. 15:45:00 NASDAQ
Range: 111.80 / 117.02

ALIGN TECHNOLOGY INC. - COMMON STOCK

154.24
-5.94% -9.74
03. 15:45:00 NASDAQ
Range: 150.80 / 160.59

ALPHABET INC. - CLASS A COMMON STOCK

150.72
-4.02% -6.32
03. 15:45:00 NASDAQ
Range: 150.39 / 152.78

ALPHABET INC. - CLASS C CAPITAL STOCK

152.63
-3.92% -6.23
03. 15:45:00 NASDAQ
Range: 152.18 / 154.69

AMAZON.COM INC. - COMMON STOCK

178.41
-8.98% -17.60
03. 15:45:00 NASDAQ
Range: 176.92 / 184.13

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

109.11
1.26% 1.36
03. 15:45:00 NASDAQ
Range: 107.75 / 110.46

AMGEN INC. - COMMON STOCK

309.85
1.36% 4.15
03. 15:45:00 NASDAQ
Range: 306.70 / 314.90

ANALOG DEVICES INC. - COMMON STOCK

180.88
-9.19% -18.30
03. 15:45:00 NASDAQ
Range: 180.40 / 193.20

ANSYS INC. - COMMON STOCK

310.45
-3.26% -10.46
03. 15:45:00 NASDAQ
Range: 307.83 / 314.09

APPLE INC. - COMMON STOCK

203.19
-9.25% -20.70
03. 15:45:00 NASDAQ
Range: 201.25 / 207.49

APPLIED MATERIALS INC. - COMMON STOCK

135.51
-8.28% -12.24
03. 15:45:00 NASDAQ
Range: 135.40 / 141.87

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

623.22
-6.84% -45.79
03. 15:45:00 NASDAQ
Range: 623.00 / 650.97

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

198.35
-11.44% -25.61
03. 15:45:00 NASDAQ
Range: 195.68 / 211.05

AUTODESK INC. - COMMON STOCK

257.15
-2.82% -7.46
03. 15:45:00 NASDAQ
Range: 254.03 / 260.43

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

305.39
-0.60% -1.84
03. 15:45:00 NASDAQ
Range: 303.48 / 309.50

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

89.80
-2.32% -2.13
03. 15:45:00 NASDAQ
Range: 88.30 / 90.98

BIOGEN INC. - COMMON STOCK

130.71
-0.46% -0.61
03. 15:45:00 NASDAQ
Range: 130.05 / 133.77

BOOKING HOLDINGS INC. - COMMON STOCK

4450.53
-5.09% -238.77
03. 15:45:00 NASDAQ
Range: 4383.46 / 4523.76

BROADCOM INC. - COMMON STOCK

154.01
-10.51% -18.08
03. 15:45:00 NASDAQ
Range: 153.70 / 163.43

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

248.91
-6.05% -16.03
03. 15:45:00 NASDAQ
Range: 245.42 / 255.19

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

368.40
-2.87% -10.87
03. 15:45:00 NASDAQ
Range: 368.06 / 385.88

CINTAS CORPORATION - COMMON STOCK

204.85
-1.83% -3.82
03. 15:45:00 NASDAQ
Range: 201.60 / 209.40

CISCO SYSTEMS INC. - COMMON STOCK

57.31
-7.30% -4.51
03. 15:45:00 NASDAQ
Range: 57.26 / 59.92

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

73.27
-4.51% -3.46
03. 15:45:00 NASDAQ
Range: 73.09 / 75.65

COMCAST CORPORATION - CLASS A COMMON STOCK

35.72
-2.43% -0.89
03. 15:45:00 NASDAQ
Range: 35.61 / 36.66

COPART INC. - COMMON STOCK

56.64
-1.44% -0.83
03. 15:45:00 NASDAQ
Range: 55.48 / 57.39

COSTCO WHOLESALE CORPORATION - COMMON STOCK

967.08
0.21% 2.00
03. 15:45:00 NASDAQ
Range: 928.00 / 981.35

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

347.39
-6.49% -24.10
03. 15:45:00 NASDAQ
Range: 341.81 / 360.91

CSX CORPORATION - COMMON STOCK

27.99
-5.88% -1.75
03. 15:45:00 NASDAQ
Range: 27.90 / 28.98

DATADOG INC. - CLASS A COMMON STOCK

94.47
-7.12% -7.24
03. 15:45:00 NASDAQ
Range: 93.15 / 97.95

DEXCOM INC. - COMMON STOCK

61.80
-9.30% -6.34
03. 15:45:00 NASDAQ
Range: 61.48 / 65.01

DOCUSIGN INC. - COMMON STOCK

77.37
-7.23% -6.03
03. 15:45:00 NASDAQ
Range: 76.86 / 80.81

DOLLAR TREE INC. - COMMON STOCK

67.22
-13.34% -10.35
03. 15:45:00 NASDAQ
Range: 67.14 / 71.68

EBAY INC. - COMMON STOCK

66.36
-1.57% -1.06
03. 15:45:00 NASDAQ
Range: 65.24 / 68.48

ELECTRONIC ARTS INC. - COMMON STOCK

144.85
-0.01% -0.02
03. 15:45:00 NASDAQ
Range: 143.34 / 147.10

EXELON CORPORATION - COMMON STOCK

47.23
2.74% 1.26
03. 15:45:00 NASDAQ
Range: 46.55 / 47.60

FASTENAL COMPANY - COMMON STOCK

78.01
0.00% 0.00
03. 15:45:00 NASDAQ
Range: 77.35 / 78.90

FORTINET INC. - COMMON STOCK

89.44
-8.81% -8.64
03. 15:45:00 NASDAQ
Range: 89.33 / 93.48
シェアする