マーケット
NASDAQ100

US NAS 100 (cfd)

22889.55
-0.10% -23.65
16. 21:11:28 FXCM
幅: 22870.17 / 22921.42

NASDAQ100 要素

ADOBE INC. - COMMON ST

361.77
-0.66% -2.41
16. 13:45:00 NASDAQ
Range: 358.71 / 365.55

ADVANCED MICRO DEVICES

160.08
2.87% 4.47
16. 13:45:00 NASDAQ
Range: 152.85 / 160.36

AIRBNB INC. - CLASS A

136.71
0.12% 0.17
16. 13:45:00 NASDAQ
Range: 135.42 / 137.15

ALIGN TECHNOLOGY INC.

190.24
-1.33% -2.57
16. 13:45:00 NASDAQ
Range: 187.72 / 193.53

ALPHABET INC. - CLASS

183.77
0.37% 0.67
16. 13:45:00 NASDAQ
Range: 183.08 / 185.34

ALPHABET INC. - CLASS

182.97
0.53% 0.97
16. 13:45:00 NASDAQ
Range: 182.03 / 184.33

AMAZON.COM INC. - COM

223.19
-1.40% -3.16
16. 13:45:00 NASDAQ
Range: 222.18 / 226.10

AMERICAN ELECTRIC POWE

105.49
1.04% 1.09
16. 13:45:00 NASDAQ
Range: 104.15 / 105.71

AMGEN INC. - COMMON ST

299.02
2.23% 6.51
16. 13:45:00 NASDAQ
Range: 292.33 / 299.34

ANALOG DEVICES INC. -

240.61
0.08% 0.19
16. 13:45:00 NASDAQ
Range: 236.28 / 241.01

ANSYS INC. - COMMON S

374.30
-4.69% -18.42
16. 13:45:00 NASDAQ
Range: 374.30 / 395.00

APPLE INC. - COMMON ST

210.16
0.50% 1.05
16. 13:45:00 NASDAQ
Range: 208.64 / 212.40

APPLIED MATERIALS INC

194.81
-2.25% -4.48
16. 13:45:00 NASDAQ
Range: 189.75 / 195.16

ASML HOLDING N.V. - NE

754.45
-8.33% -68.57
16. 13:45:00 NASDAQ
Range: 730.60 / 760.90

ATLASSIAN CORPORATION

190.45
1.47% 2.76
16. 13:45:00 NASDAQ
Range: 186.32 / 191.02

AUTODESK INC. - COMMO

289.47
0.18% 0.51
16. 13:45:00 NASDAQ
Range: 286.52 / 290.93

AUTOMATIC DATA PROCESS

300.27
0.70% 2.09
16. 13:45:00 NASDAQ
Range: 296.46 / 300.70

BAIDU INC. - AMERICAN

86.32
-7.48% -6.98
16. 13:45:00 NASDAQ
Range: 86.01 / 89.35

BIOGEN INC. - COMMON S

128.46
0.75% 0.96
16. 13:45:00 NASDAQ
Range: 127.42 / 129.51

BOOKING HOLDINGS INC.

5658.13
-0.31% -17.40
16. 13:45:00 NASDAQ
Range: 5625.22 / 5677.35

BROADCOM INC. - COMMON

280.81
-0.05% -0.13
16. 13:45:00 NASDAQ
Range: 275.67 / 281.50

CADENCE DESIGN SYSTEMS

314.58
-1.09% -3.46
16. 13:45:00 NASDAQ
Range: 311.09 / 318.70

CHARTER COMMUNICATIONS

379.62
-0.97% -3.71
16. 13:45:00 NASDAQ
Range: 377.99 / 387.99

CINTAS CORPORATION - C

214.02
0.37% 0.78
16. 13:45:00 NASDAQ
Range: 211.42 / 214.07

CISCO SYSTEMS INC. -

67.37
0.28% 0.19
16. 13:45:00 NASDAQ
Range: 66.98 / 67.56

COGNIZANT TECHNOLOGY S

74.83
0.70% 0.52
16. 13:45:00 NASDAQ
Range: 73.96 / 75.05

COMCAST CORPORATION -

34.40
-0.92% -0.32
16. 13:45:00 NASDAQ
Range: 34.28 / 34.87

COPART INC. - COMMON

45.98
0.17% 0.08
16. 13:45:00 NASDAQ
Range: 45.67 / 46.30

COSTCO WHOLESALE CORPO

951.37
-1.69% -16.31
16. 13:45:00 NASDAQ
Range: 950.13 / 969.59

CROWDSTRIKE HOLDINGS

470.45
-0.60% -2.83
16. 13:45:00 NASDAQ
Range: 464.84 / 476.65

CSX CORPORATION - COMM

33.26
-0.66% -0.22
16. 13:45:00 NASDAQ
Range: 33.12 / 33.70

DATADOG INC. - CLASS

139.36
-0.85% -1.20
16. 13:45:00 NASDAQ
Range: 137.86 / 140.24

DEXCOM INC. - COMMON

84.13
-0.77% -0.65
16. 13:45:00 NASDAQ
Range: 83.85 / 85.57

DOCUSIGN INC. - COMMO

77.14
1.81% 1.37
16. 13:45:00 NASDAQ
Range: 75.40 / 77.41

DOLLAR TREE INC. - CO

106.62
0.07% 0.07
16. 13:45:00 NASDAQ
Range: 104.84 / 107.33

EBAY INC. - COMMON STO

76.92
-0.39% -0.30
16. 13:45:00 NASDAQ
Range: 76.23 / 77.35

ELECTRONIC ARTS INC. -

149.35
0.41% 0.61
16. 13:45:00 NASDAQ
Range: 147.83 / 150.09

EXELON CORPORATION - C

42.85
-0.23% -0.10
16. 13:45:00 NASDAQ
Range: 42.47 / 43.04

FASTENAL COMPANY - COM

45.60
1.04% 0.47
16. 13:45:00 NASDAQ
Range: 44.88 / 45.62

FORTINET INC. - COMMO

103.44
-1.42% -1.49
16. 13:45:00 NASDAQ
Range: 101.55 / 105.19
シェアする