マーケット
NASDAQ100

US NAS 100 (cfd)

21606.31
-2.11% -466.43
21. 15:44:59 FXCM
幅: 21603.26 / 22184.36

NASDAQ100 要素

ADOBE INC. - COMMON STOCK

444.32
-2.28% -10.37
21. 15:45:00 NASDAQ
Range: 440.69 / 453.75

ADVANCED MICRO DEVICES INC. - COMMON STOCK

110.84
-2.92% -3.33
21. 15:45:00 NASDAQ
Range: 110.43 / 115.76

AIRBNB INC. - CLASS A COMMON STOCK

146.07
-5.95% -9.24
21. 15:45:00 NASDAQ
Range: 145.75 / 154.57

ALIGN TECHNOLOGY INC. - COMMON STOCK

190.43
-3.85% -7.63
21. 15:45:00 NASDAQ
Range: 186.82 / 198.40

ALPHABET INC. - CLASS A COMMON STOCK

179.66
-2.65% -4.90
21. 15:45:00 NASDAQ
Range: 179.08 / 185.34

ALPHABET INC. - CLASS C CAPITAL STOCK

181.58
-2.71% -5.06
21. 15:45:00 NASDAQ
Range: 181.13 / 187.47

AMAZON.COM INC. - COMMON STOCK

216.58
-2.83% -6.30
21. 15:45:00 NASDAQ
Range: 214.74 / 223.31

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

105.33
0.94% 0.98
21. 15:45:00 NASDAQ
Range: 104.06 / 105.73

AMGEN INC. - COMMON STOCK

303.01
1.71% 5.08
21. 15:45:00 NASDAQ
Range: 297.19 / 305.33

ANALOG DEVICES INC. - COMMON STOCK

238.91
-2.01% -4.91
21. 15:45:00 NASDAQ
Range: 237.76 / 246.08

ANSYS INC. - COMMON STOCK

334.21
-1.84% -6.25
21. 15:45:00 NASDAQ
Range: 333.89 / 340.31

APPLE INC. - COMMON STOCK

245.55
-0.11% -0.28
21. 15:45:00 NASDAQ
Range: 245.22 / 248.69

APPLIED MATERIALS INC. - COMMON STOCK

171.98
-2.29% -4.03
21. 15:45:00 NASDAQ
Range: 170.60 / 176.25

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

737.21
-0.79% -5.88
21. 15:45:00 NASDAQ
Range: 733.20 / 745.71

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

285.99
-4.19% -12.50
21. 15:45:00 NASDAQ
Range: 283.46 / 298.63

AUTODESK INC. - COMMON STOCK

285.00
-2.07% -6.02
21. 15:45:00 NASDAQ
Range: 284.51 / 291.39

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

310.76
-0.39% -1.21
21. 15:45:00 NASDAQ
Range: 307.32 / 312.36

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

91.28
1.82% 1.63
21. 15:45:00 NASDAQ
Range: 90.86 / 95.75

BIOGEN INC. - COMMON STOCK

140.64
2.60% 3.56
21. 15:45:00 NASDAQ
Range: 137.56 / 141.50

BOOKING HOLDINGS INC. - COMMON STOCK

4990.64
-0.55% -27.59
21. 15:45:00 NASDAQ
Range: 4970.05 / 5282.00

BROADCOM INC. - COMMON STOCK

218.66
-3.56% -8.08
21. 15:45:00 NASDAQ
Range: 215.63 / 227.75

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

258.34
-4.40% -11.89
21. 15:45:00 NASDAQ
Range: 256.83 / 270.44

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

361.00
-0.55% -2.01
21. 15:45:00 NASDAQ
Range: 360.72 / 364.99

CINTAS CORPORATION - COMMON STOCK

204.43
-0.73% -1.50
21. 15:45:00 NASDAQ
Range: 203.62 / 206.33

CISCO SYSTEMS INC. - COMMON STOCK

63.98
-1.07% -0.69
21. 15:45:00 NASDAQ
Range: 63.88 / 64.96

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

84.87
-3.05% -2.67
21. 15:45:00 NASDAQ
Range: 84.74 / 87.54

COMCAST CORPORATION - CLASS A COMMON STOCK

36.24
-0.47% -0.17
21. 15:45:00 NASDAQ
Range: 36.19 / 36.65

COPART INC. - COMMON STOCK

56.59
-2.80% -1.63
21. 15:45:00 NASDAQ
Range: 55.78 / 58.73

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1035.03
0.02% 0.20
21. 15:45:00 NASDAQ
Range: 1024.68 / 1036.21

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

406.68
-6.75% -29.46
21. 15:45:00 NASDAQ
Range: 404.54 / 433.23

CSX CORPORATION - COMMON STOCK

32.30
-0.49% -0.16
21. 15:45:00 NASDAQ
Range: 31.79 / 32.47

DATADOG INC. - CLASS A COMMON STOCK

119.64
-5.23% -6.60
21. 15:45:00 NASDAQ
Range: 119.59 / 126.64

DEXCOM INC. - COMMON STOCK

88.78
-0.63% -0.56
21. 15:45:00 NASDAQ
Range: 87.56 / 89.87

DOCUSIGN INC. - COMMON STOCK

83.96
-2.60% -2.24
21. 15:45:00 NASDAQ
Range: 83.40 / 86.20

DOLLAR TREE INC. - COMMON STOCK

74.96
-1.74% -1.33
21. 15:45:00 NASDAQ
Range: 73.30 / 76.57

EBAY INC. - COMMON STOCK

69.39
-0.10% -0.07
21. 15:45:00 NASDAQ
Range: 69.10 / 70.27

ELECTRONIC ARTS INC. - COMMON STOCK

130.95
0.74% 0.96
21. 15:45:00 NASDAQ
Range: 129.79 / 131.82

EXELON CORPORATION - COMMON STOCK

43.39
0.51% 0.22
21. 15:45:00 NASDAQ
Range: 43.06 / 43.69

FASTENAL COMPANY - COMMON STOCK

74.78
-0.48% -0.36
21. 15:45:00 NASDAQ
Range: 73.88 / 75.15

FORTINET INC. - COMMON STOCK

110.02
-3.67% -4.19
21. 15:45:00 NASDAQ
Range: 109.93 / 114.57
シェアする