マーケット
NASDAQ100

US NAS 100 (cfd)

22445.82
0.74% 163.89
26. 10:27:52 FXCM
幅: 22248.20 / 22446.82

NASDAQ100 要素

ADOBE INC. - COMMON ST

386.36
-0.31% -1.19
26. 10:12:47 NASDAQ
Range: 382.87 / 389.99

ADVANCED MICRO DEVICES

143.86
0.32% 0.46
26. 10:12:52 NASDAQ
Range: 141.91 / 146.00

AIRBNB INC. - CLASS A

133.22
2.73% 3.55
26. 10:12:33 NASDAQ
Range: 128.32 / 133.43

ALIGN TECHNOLOGY INC.

187.98
0.45% 0.84
26. 10:11:51 NASDAQ
Range: 186.75 / 190.39

ALPHABET INC. - CLASS

173.78
1.33% 2.29
26. 10:12:47 NASDAQ
Range: 170.86 / 173.91

ALPHABET INC. - CLASS

172.79
1.23% 2.10
26. 10:12:52 NASDAQ
Range: 169.94 / 172.96

AMAZON.COM INC. - COM

216.06
1.92% 4.07
26. 10:12:51 NASDAQ
Range: 212.01 / 216.88

AMERICAN ELECTRIC POWE

101.59
0.18% 0.18
26. 10:12:39 NASDAQ
Range: 101.15 / 102.70

AMGEN INC. - COMMON ST

280.55
0.07% 0.19
26. 10:12:35 NASDAQ
Range: 280.00 / 286.17

ANALOG DEVICES INC. -

237.26
1.10% 2.58
26. 10:12:52 NASDAQ
Range: 235.10 / 238.22

ANSYS INC. - COMMON S

343.11
0.42% 1.42
26. 10:12:06 NASDAQ
Range: 337.70 / 344.20

APPLE INC. - COMMON ST

200.09
-0.73% -1.47
26. 10:12:50 NASDAQ
Range: 199.46 / 202.64

APPLIED MATERIALS INC

183.16
0.05% 0.09
26. 10:12:44 NASDAQ
Range: 182.06 / 184.50

ASML HOLDING N.V. - NE

795.50
-2.42% -19.74
26. 10:12:39 NASDAQ
Range: 786.50 / 800.88

ATLASSIAN CORPORATION

198.78
0.21% 0.42
26. 10:12:31 NASDAQ
Range: 195.89 / 201.23

AUTODESK INC. - COMMO

305.28
0.96% 2.90
26. 10:12:39 NASDAQ
Range: 300.71 / 305.76

AUTOMATIC DATA PROCESS

301.37
1.06% 3.18
26. 10:12:13 NASDAQ
Range: 296.75 / 301.58

BAIDU INC. - AMERICAN

87.03
0.44% 0.38
26. 10:12:08 NASDAQ
Range: 86.53 / 87.20

BIOGEN INC. - COMMON S

127.14
-0.14% -0.17
26. 10:08:40 NASDAQ
Range: 127.10 / 129.27

BOOKING HOLDINGS INC.

5624.66
2.54% 139.31
26. 10:08:40 NASDAQ
Range: 5501.45 / 5624.80

BROADCOM INC. - COMMON

268.31
1.38% 3.66
26. 10:12:50 NASDAQ
Range: 264.13 / 269.50

CADENCE DESIGN SYSTEMS

301.38
1.29% 3.85
26. 10:12:40 NASDAQ
Range: 298.33 / 303.67

CHARTER COMMUNICATIONS

391.47
-1.85% -7.38
26. 10:12:52 NASDAQ
Range: 391.06 / 399.46

CINTAS CORPORATION - C

219.68
0.20% 0.44
26. 10:12:06 NASDAQ
Range: 218.28 / 220.42

CISCO SYSTEMS INC. -

68.99
1.17% 0.80
26. 10:12:42 NASDAQ
Range: 68.42 / 69.03

COGNIZANT TECHNOLOGY S

77.50
0.68% 0.52
26. 10:12:26 NASDAQ
Range: 77.13 / 77.95

COMCAST CORPORATION -

34.96
0.33% 0.11
26. 10:12:51 NASDAQ
Range: 34.82 / 35.10

COPART INC. - COMMON

48.07
-0.16% -0.08
26. 10:12:47 NASDAQ
Range: 47.48 / 48.26

COSTCO WHOLESALE CORPO

979.23
-0.74% -7.31
26. 10:12:00 NASDAQ
Range: 976.50 / 987.73

CROWDSTRIKE HOLDINGS

504.12
2.03% 10.03
26. 10:12:44 NASDAQ
Range: 494.09 / 506.35

CSX CORPORATION - COMM

32.59
0.29% 0.09
26. 10:12:51 NASDAQ
Range: 32.45 / 32.80

DATADOG INC. - CLASS

132.50
1.74% 2.26
26. 10:12:50 NASDAQ
Range: 128.99 / 132.51

DEXCOM INC. - COMMON

85.57
1.05% 0.89
26. 10:12:17 NASDAQ
Range: 84.95 / 86.07

DOCUSIGN INC. - COMMO

75.07
0.08% 0.06
26. 10:12:51 NASDAQ
Range: 74.50 / 76.07

DOLLAR TREE INC. - CO

99.48
0.03% 0.03
26. 10:12:39 NASDAQ
Range: 97.86 / 99.60

EBAY INC. - COMMON STO

73.93
-0.80% -0.59
26. 10:12:48 NASDAQ
Range: 72.84 / 74.95

ELECTRONIC ARTS INC. -

157.37
-0.29% -0.45
26. 10:12:27 NASDAQ
Range: 156.94 / 158.14

EXELON CORPORATION - C

42.30
0.02% 0.01
26. 10:12:46 NASDAQ
Range: 42.26 / 42.71

FASTENAL COMPANY - COM

40.97
-0.38% -0.15
26. 10:12:51 NASDAQ
Range: 40.93 / 41.40

FORTINET INC. - COMMO

103.65
-0.04% -0.05
26. 10:12:51 NASDAQ
Range: 103.10 / 104.74
シェアする