マーケット
NASDAQ100

US NAS 100 (cfd)

24092.96
0.46% 109.34
12. 13:44:59 FXCM
幅: 23948.66 / 24138.41

NASDAQ100 要素

ADOBE INC. - COMMON STOCK

349.36
-0.34% -1.19
12. 13:45:00 NASDAQ
Range: 341.61 / 366.50

ADVANCED MICRO DEVICES INC. - COMMON STOCK

158.57
1.86% 2.90
12. 13:45:00 NASDAQ
Range: 154.92 / 160.41

AIRBNB INC. - CLASS A COMMON STOCK

122.55
-0.41% -0.50
12. 13:45:00 NASDAQ
Range: 121.84 / 123.45

ALIGN TECHNOLOGY INC. - COMMON STOCK

131.56
-3.20% -4.35
12. 13:45:00 NASDAQ
Range: 131.51 / 135.52

ALPHABET INC. - CLASS A COMMON STOCK

240.80
0.18% 0.43
12. 13:45:00 NASDAQ
Range: 238.00 / 242.08

ALPHABET INC. - CLASS C CAPITAL STOCK

241.38
0.25% 0.60
12. 13:45:00 NASDAQ
Range: 238.50 / 242.42

AMAZON.COM INC. - COMMON STOCK

228.15
-0.78% -1.80
12. 13:45:00 NASDAQ
Range: 226.29 / 230.79

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

109.46
0.66% 0.72
12. 13:45:00 NASDAQ
Range: 108.52 / 109.72

AMGEN INC. - COMMON STOCK

276.39
-2.24% -6.34
12. 13:45:00 NASDAQ
Range: 276.07 / 282.94

ANALOG DEVICES INC. - COMMON STOCK

245.21
-1.22% -3.03
12. 13:45:00 NASDAQ
Range: 244.98 / 248.23

APPLE INC. - COMMON STOCK

234.07
1.76% 4.04
12. 13:45:00 NASDAQ
Range: 229.02 / 234.51

APPLIED MATERIALS INC. - COMMON STOCK

167.80
-1.38% -2.35
12. 13:45:00 NASDAQ
Range: 167.18 / 169.67

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

813.87
1.21% 9.71
12. 13:45:00 NASDAQ
Range: 806.30 / 815.78

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

174.87
-1.04% -1.84
12. 13:45:00 NASDAQ
Range: 173.94 / 177.05

AUTODESK INC. - COMMON STOCK

319.05
-1.69% -5.47
12. 13:45:00 NASDAQ
Range: 318.76 / 324.63

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

293.50
-1.52% -4.53
12. 13:45:00 NASDAQ
Range: 292.19 / 296.86

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

114.78
2.65% 2.96
12. 13:45:00 NASDAQ
Range: 113.03 / 116.91

BIOGEN INC. - COMMON STOCK

144.86
-2.67% -3.98
12. 13:45:00 NASDAQ
Range: 144.84 / 150.28

BOOKING HOLDINGS INC. - COMMON STOCK

5458.32
-0.72% -39.68
12. 13:45:00 NASDAQ
Range: 5437.69 / 5520.00

BROADCOM INC. - COMMON STOCK

359.87
0.07% 0.24
12. 13:45:00 NASDAQ
Range: 357.16 / 364.39

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

343.48
-3.16% -11.22
12. 13:45:00 NASDAQ
Range: 342.09 / 355.07

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

263.92
0.35% 0.92
11. 13:45:00 NASDAQ
Range: 258.48 / 264.50

CINTAS CORPORATION - COMMON STOCK

202.37
-1.04% -2.13
12. 13:45:00 NASDAQ
Range: 201.80 / 205.23

CISCO SYSTEMS INC. - COMMON STOCK

66.53
-1.71% -1.16
12. 13:45:00 NASDAQ
Range: 66.13 / 67.34

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

69.17
-1.96% -1.38
12. 13:45:00 NASDAQ
Range: 69.10 / 70.54

COMCAST CORPORATION - CLASS A COMMON STOCK

33.06
-1.02% -0.34
12. 13:45:00 NASDAQ
Range: 32.45 / 33.38

COPART INC. - COMMON STOCK

48.40
-1.02% -0.50
12. 13:45:00 NASDAQ
Range: 48.38 / 48.96

COSTCO WHOLESALE CORPORATION - COMMON STOCK

967.90
0.37% 3.58
12. 13:45:00 NASDAQ
Range: 960.00 / 969.57

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

436.10
0.63% 2.72
12. 13:45:00 NASDAQ
Range: 435.00 / 443.00

CSX CORPORATION - COMMON STOCK

32.47
-1.16% -0.38
12. 13:45:00 NASDAQ
Range: 32.45 / 32.90

DATADOG INC. - CLASS A COMMON STOCK

136.50
-1.90% -2.65
12. 13:45:00 NASDAQ
Range: 136.24 / 139.81

DEXCOM INC. - COMMON STOCK

76.22
0.29% 0.22
12. 13:45:00 NASDAQ
Range: 75.39 / 76.69

DOCUSIGN INC. - COMMON STOCK

80.24
0.00% 0.00
11. 13:45:00 NASDAQ
Range: 78.90 / 80.76

DOLLAR TREE INC. - COMMON STOCK

97.45
-1.95% -1.94
12. 13:45:00 NASDAQ
Range: 96.60 / 99.73

EBAY INC. - COMMON STOCK

90.80
-1.80% -1.66
12. 13:45:00 NASDAQ
Range: 89.35 / 91.82

ELECTRONIC ARTS INC. - COMMON STOCK

172.38
1.47% 2.49
12. 13:45:00 NASDAQ
Range: 169.00 / 173.14

EXELON CORPORATION - COMMON STOCK

43.38
-0.28% -0.12
12. 13:45:00 NASDAQ
Range: 43.21 / 43.63

FASTENAL COMPANY - COMMON STOCK

47.45
0.25% 0.12
12. 13:45:00 NASDAQ
Range: 46.94 / 47.59

FORTINET INC. - COMMON STOCK

79.68
-1.50% -1.21
12. 13:45:00 NASDAQ
Range: 79.65 / 81.27

GILEAD SCIENCES INC. - COMMON STOCK

114.55
-2.81% -3.31
12. 13:45:00 NASDAQ
Range: 114.18 / 117.63
シェアする