マーケット
NASDAQ100

US NAS 100 (cfd)

24116.36
0.44% 105.92
20. 17:13:44 FXCM
幅: 23958.48 / 24145.23

NASDAQ100 要素

ADOBE INC. - COMMON STOCK

312.40
-1.77% -5.63
20. 13:45:00 NASDAQ
Range: 312.09 / 323.19

ADVANCED MICRO DEVICES INC. - COMMON STOCK

206.02
-7.84% -17.53
20. 13:45:00 NASDAQ
Range: 204.53 / 234.15

AIRBNB INC. - CLASS A COMMON STOCK

111.54
-2.56% -2.93
20. 13:45:00 NASDAQ
Range: 110.81 / 115.14

ALIGN TECHNOLOGY INC. - COMMON STOCK

132.81
-0.72% -0.96
20. 13:45:00 NASDAQ
Range: 132.74 / 137.41

ALPHABET INC. - CLASS A COMMON STOCK

289.45
-1.16% -3.41
20. 13:45:00 NASDAQ
Range: 288.67 / 306.42

ALPHABET INC. - CLASS C CAPITAL STOCK

289.98
-1.11% -3.26
20. 13:45:00 NASDAQ
Range: 289.17 / 306.89

AMAZON.COM INC. - COMMON STOCK

217.14
-2.46% -5.49
20. 13:45:00 NASDAQ
Range: 216.74 / 227.41

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

120.90
-0.73% -0.89
20. 13:45:00 NASDAQ
Range: 120.79 / 122.29

AMGEN INC. - COMMON STOCK

336.07
-1.81% -6.18
20. 13:45:00 NASDAQ
Range: 335.00 / 345.09

ANALOG DEVICES INC. - COMMON STOCK

225.20
-3.10% -7.21
20. 13:45:00 NASDAQ
Range: 224.25 / 235.28

APPLE INC. - COMMON STOCK

266.25
-0.75% -2.00
20. 13:45:00 NASDAQ
Range: 265.92 / 275.43

APPLIED MATERIALS INC. - COMMON STOCK

220.23
-6.34% -14.90
20. 13:45:00 NASDAQ
Range: 219.07 / 240.76

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

981.04
-5.82% -60.64
20. 13:45:00 NASDAQ
Range: 977.00 / 1050.95

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

144.04
-1.77% -2.59
20. 13:45:00 NASDAQ
Range: 143.39 / 149.90

AUTODESK INC. - COMMON STOCK

286.95
-1.46% -4.26
20. 13:45:00 NASDAQ
Range: 286.43 / 296.90

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

249.06
-0.49% -1.22
20. 13:45:00 NASDAQ
Range: 247.77 / 251.93

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

110.45
-4.45% -5.15
20. 13:45:00 NASDAQ
Range: 110.30 / 117.37

BIOGEN INC. - COMMON STOCK

168.18
0.14% 0.23
20. 13:45:00 NASDAQ
Range: 165.75 / 170.91

BOOKING HOLDINGS INC. - COMMON STOCK

4583.10
-2.29% -107.41
20. 13:45:00 NASDAQ
Range: 4571.12 / 4707.50

BROADCOM INC. - COMMON STOCK

346.82
-2.18% -7.74
20. 13:45:00 NASDAQ
Range: 345.18 / 376.08

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

302.14
-1.46% -4.48
20. 13:45:00 NASDAQ
Range: 301.63 / 316.71

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

194.71
0.27% 0.52
20. 13:45:00 NASDAQ
Range: 193.00 / 198.99

CINTAS CORPORATION - COMMON STOCK

183.20
-0.14% -0.26
20. 13:45:00 NASDAQ
Range: 182.00 / 184.52

CISCO SYSTEMS INC. - COMMON STOCK

75.44
-3.77% -2.96
20. 13:45:00 NASDAQ
Range: 75.32 / 80.06

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

72.35
0.05% 0.03
20. 13:45:00 NASDAQ
Range: 71.69 / 73.34

COMCAST CORPORATION - CLASS A COMMON STOCK

26.63
-0.87% -0.23
20. 13:45:00 NASDAQ
Range: 26.55 / 27.14

COPART INC. - COMMON STOCK

41.02
-0.79% -0.32
20. 13:45:00 NASDAQ
Range: 40.87 / 41.79

COSTCO WHOLESALE CORPORATION - COMMON STOCK

893.29
0.32% 2.89
20. 13:45:00 NASDAQ
Range: 891.00 / 904.57

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

501.31
-3.68% -19.15
20. 13:45:00 NASDAQ
Range: 500.13 / 539.32

CSX CORPORATION - COMMON STOCK

33.68
-0.81% -0.27
20. 13:45:00 NASDAQ
Range: 33.63 / 34.57

DATADOG INC. - CLASS A COMMON STOCK

159.57
-9.47% -16.69
20. 13:45:00 NASDAQ
Range: 158.85 / 175.46

DEXCOM INC. - COMMON STOCK

58.42
-2.30% -1.38
20. 13:45:00 NASDAQ
Range: 58.29 / 60.76

DOCUSIGN INC. - COMMON STOCK

64.01
-1.70% -1.10
20. 13:45:00 NASDAQ
Range: 63.93 / 66.73

DOLLAR TREE INC. - COMMON STOCK

98.56
-1.43% -1.43
20. 13:45:00 NASDAQ
Range: 98.40 / 102.23

EBAY INC. - COMMON STOCK

80.05
-1.53% -1.24
20. 13:45:00 NASDAQ
Range: 79.78 / 82.96

ELECTRONIC ARTS INC. - COMMON STOCK

201.12
-0.26% -0.53
20. 13:45:00 NASDAQ
Range: 201.05 / 202.24

EXELON CORPORATION - COMMON STOCK

45.41
-0.31% -0.14
20. 13:45:00 NASDAQ
Range: 45.28 / 45.96

FASTENAL COMPANY - COMMON STOCK

39.15
-0.99% -0.39
20. 13:45:00 NASDAQ
Range: 39.03 / 40.05

FORTINET INC. - COMMON STOCK

78.04
-2.09% -1.66
20. 13:45:00 NASDAQ
Range: 77.79 / 81.21

GILEAD SCIENCES INC. - COMMON STOCK

124.99
-2.40% -3.07
20. 13:45:00 NASDAQ
Range: 124.54 / 128.70
シェアする