マーケット
NASDAQ100

US NAS 100 (cfd)

19441.42
0.99% 191.40
25. 16:44:59 FXCM
幅: 19116.22 / 19473.84

NASDAQ100 要素

ADOBE INC. - COMMON STOCK

367.72
1.89% 6.81
25. 16:45:00 NASDAQ
Range: 359.99 / 369.31

ADVANCED MICRO DEVICES INC. - COMMON STOCK

96.65
2.30% 2.18
25. 16:45:00 NASDAQ
Range: 92.85 / 97.10

AIRBNB INC. - CLASS A COMMON STOCK

122.51
0.66% 0.80
25. 16:45:00 NASDAQ
Range: 120.83 / 123.09

ALIGN TECHNOLOGY INC. - COMMON STOCK

183.35
-0.50% -0.92
25. 16:45:00 NASDAQ
Range: 180.00 / 184.50

ALPHABET INC. - CLASS A COMMON STOCK

161.96
1.68% 2.68
25. 16:45:00 NASDAQ
Range: 161.04 / 166.10

ALPHABET INC. - CLASS C CAPITAL STOCK

163.85
1.47% 2.38
25. 16:45:00 NASDAQ
Range: 163.00 / 168.24

AMAZON.COM INC. - COMMON STOCK

188.99
1.31% 2.45
25. 16:45:00 NASDAQ
Range: 185.49 / 189.94

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

106.74
0.04% 0.04
25. 16:45:00 NASDAQ
Range: 105.58 / 106.88

AMGEN INC. - COMMON STOCK

280.84
0.36% 1.00
25. 16:45:00 NASDAQ
Range: 276.44 / 282.19

ANALOG DEVICES INC. - COMMON STOCK

194.59
-0.33% -0.64
25. 16:45:00 NASDAQ
Range: 191.69 / 196.37

ANSYS INC. - COMMON STOCK

320.68
1.37% 4.32
25. 16:45:00 NASDAQ
Range: 313.37 / 321.12

APPLE INC. - COMMON STOCK

209.28
0.44% 0.91
25. 16:45:00 NASDAQ
Range: 206.20 / 209.75

APPLIED MATERIALS INC. - COMMON STOCK

151.55
0.92% 1.38
25. 16:45:00 NASDAQ
Range: 147.87 / 152.31

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

677.27
0.34% 2.27
25. 16:45:00 NASDAQ
Range: 664.59 / 681.75

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

228.68
1.60% 3.60
25. 16:45:00 NASDAQ
Range: 225.00 / 232.22

AUTODESK INC. - COMMON STOCK

269.93
-0.66% -1.78
25. 16:45:00 NASDAQ
Range: 268.77 / 272.27

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

291.76
-0.95% -2.79
25. 16:45:00 NASDAQ
Range: 288.75 / 294.20

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

90.74
1.39% 1.24
25. 16:45:00 NASDAQ
Range: 89.60 / 91.68

BIOGEN INC. - COMMON STOCK

118.84
-0.56% -0.67
25. 16:45:00 NASDAQ
Range: 117.14 / 119.62

BOOKING HOLDINGS INC. - COMMON STOCK

4838.44
0.22% 10.47
25. 16:45:00 NASDAQ
Range: 4793.55 / 4878.41

BROADCOM INC. - COMMON STOCK

192.31
2.21% 4.16
25. 16:45:00 NASDAQ
Range: 186.89 / 193.37

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

289.63
2.79% 7.85
25. 16:45:00 NASDAQ
Range: 279.45 / 290.50

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

373.65
11.43% 38.32
25. 16:45:00 NASDAQ
Range: 356.45 / 374.21

CINTAS CORPORATION - COMMON STOCK

208.40
-0.64% -1.35
25. 16:45:00 NASDAQ
Range: 206.32 / 209.91

CISCO SYSTEMS INC. - COMMON STOCK

56.71
0.75% 0.42
25. 16:45:00 NASDAQ
Range: 56.07 / 56.78

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

72.17
0.07% 0.05
25. 16:45:00 NASDAQ
Range: 71.50 / 72.47

COMCAST CORPORATION - CLASS A COMMON STOCK

33.90
2.14% 0.71
25. 16:45:00 NASDAQ
Range: 33.13 / 33.93

COPART INC. - COMMON STOCK

60.90
-1.73% -1.07
25. 16:45:00 NASDAQ
Range: 60.50 / 61.94

COSTCO WHOLESALE CORPORATION - COMMON STOCK

977.16
0.17% 1.68
25. 16:45:00 NASDAQ
Range: 962.88 / 978.32

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

424.88
2.62% 10.83
25. 16:45:00 NASDAQ
Range: 412.60 / 425.74

CSX CORPORATION - COMMON STOCK

27.84
-1.07% -0.30
25. 16:45:00 NASDAQ
Range: 27.67 / 28.07

DATADOG INC. - CLASS A COMMON STOCK

101.52
1.93% 1.92
25. 16:45:00 NASDAQ
Range: 99.11 / 101.67

DEXCOM INC. - COMMON STOCK

71.66
1.24% 0.88
25. 16:45:00 NASDAQ
Range: 70.36 / 72.28

DOCUSIGN INC. - COMMON STOCK

82.81
1.40% 1.14
25. 16:45:00 NASDAQ
Range: 81.35 / 83.35

DOLLAR TREE INC. - COMMON STOCK

80.57
-0.81% -0.66
25. 16:45:00 NASDAQ
Range: 79.93 / 81.93

EBAY INC. - COMMON STOCK

67.83
0.94% 0.63
25. 16:45:00 NASDAQ
Range: 66.81 / 68.05

ELECTRONIC ARTS INC. - COMMON STOCK

146.60
0.28% 0.41
25. 16:45:00 NASDAQ
Range: 145.42 / 147.25

EXELON CORPORATION - COMMON STOCK

46.22
-0.24% -0.11
25. 16:45:00 NASDAQ
Range: 45.90 / 46.40

FASTENAL COMPANY - COMMON STOCK

80.73
-1.67% -1.37
25. 16:45:00 NASDAQ
Range: 80.55 / 81.97

FORTINET INC. - COMMON STOCK

101.80
1.07% 1.08
25. 16:45:00 NASDAQ
Range: 99.99 / 101.86
シェアする