マーケット
トップ100のETF商品

Financial Select Sector SPDR Fund

53.80
-0.43% -0.23
12. 13:30:00 NYSE
Range: 53.71 / 54.07

SPDR S&P 500 ETF

657.41
-0.03% -0.22
12. 13:30:00 NYSE
Range: 656.90 / 659.11

iPath S&P 500 VIX Short-Term Futures ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

52.26
-0.06% -0.03
12. 13:30:00 NYSE
Range: 52.19 / 52.35

VanEck Vectors Gold Miners ETF

69.75
-0.01% -0.01
12. 13:30:00 NYSE
Range: 69.24 / 70.11

PowerShares QQQ ETF

586.66
0.44% 2.58
12. 13:45:00 NYSE
Range: 584.10 / 587.86

United States Oil Fund

73.31
0.42% 0.31
12. 13:30:00 NYSE
Range: 73.26 / 74.45

iShares Russell 2000 ETF

238.34
-1.02% -2.46
12. 13:30:00 NYSE
Range: 238.20 / 240.32

iShares MSCI Brazil Capped ETF

30.03
-0.07% -0.02
12. 13:30:00 NYSE
Range: 29.87 / 30.23

iShares MSCI EAFE ETF

92.99
-0.40% -0.37
12. 13:30:00 NYSE
Range: 92.77 / 93.13

SPDR S&P Oil & Gas Exploration & Production ETF

130.13
-0.94% -1.24
12. 13:30:00 NYSE
Range: 130.06 / 132.74

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

136.12
0.01% 0.01
12. 13:30:00 NYSE
Range: 133.19 / 138.83

Energy Select Sector SPDR Fund

88.60
-0.59% -0.53
12. 13:30:00 NYSE
Range: 88.58 / 89.90

VanEck Vectors Junior Gold Miners ETF

90.03
0.02% 0.02
12. 13:30:00 NYSE
Range: 89.48 / 90.90

iShares China Large-Cap ETF

40.49
-0.61% -0.25
12. 13:30:00 NYSE
Range: 40.40 / 40.66

VelocityShares Daily Inverse VIX Short-Term ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

270.88
-0.07% -0.18
12. 13:30:00 NYSE
Range: 270.30 / 271.86

ProShares Ultra VIX Short-Term Futures ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

80.96
-0.10% -0.08
12. 13:30:00 NYSE
Range: 80.94 / 81.03

Utilities Select Sector SPDR Fund

85.50
0.51% 0.43
12. 13:30:00 NYSE
Range: 84.68 / 85.75

Vanguard FTSE Emerging Markets ETF

53.48
-0.19% -0.10
12. 13:30:00 NYSE
Range: 53.43 / 53.60

Consumer Staples Select Sector SPDR Fund

80.32
-0.34% -0.27
12. 13:30:00 NYSE
Range: 80.12 / 80.64

Direxion Daily Gold Miners Index Bull 3x Shares ETF

129.82
0.00% 0.00
11. 13:30:18 NYSE
Range: 123.79 / 129.94

Alerian MLP ETF

47.76
-0.06% -0.03
12. 13:30:00 NYSE
Range: 47.71 / 47.96

VelocityShares 3x Long Natural Gas ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

97.69
-0.08% -0.08
12. 13:30:00 NYSE
Range: 97.65 / 97.83

Direxion Daily Small Cap Bear 3x Shares ETF

8.7200
3.07% 0.2600
12. 13:30:00 NYSE
Range: 8.5100 / 8.7300

Industrial Select Sector SPDR Fund

151.58
-0.80% -1.22
12. 13:30:00 NYSE
Range: 151.49 / 152.84

VelocityShares Daily 2X VIX Short-Term ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

59.82
-0.42% -0.25
12. 13:30:00 NYSE
Range: 59.70 / 59.93

iShares 20+ Year Treasury Bond ETF

89.95
-0.43% -0.39
12. 13:45:00 NYSE
Range: 89.49 / 89.98

iShares Core MSCI Emerging Markets ETF

64.79
-0.03% -0.02
12. 13:30:00 NYSE
Range: 64.68 / 64.88

iShares Gold Trust ETF

68.68
0.22% 0.15
12. 13:30:00 NYSE
Range: 68.63 / 68.87

ProShares Ultra Bloomberg Crude Oil

22.53
-3.88% -0.91
11. 13:30:22 NYSE
Range: 22.50 / 22.76

iShares Silver Trust ETF

38.34
1.46% 0.55
12. 13:30:00 NYSE
Range: 38.15 / 38.45

Health Care Select Sector SPDR Fund

138.11
-1.15% -1.61
12. 13:30:00 NYSE
Range: 138.10 / 139.81

VanEck Vectors Russia ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

12.51
0.72% 0.09
12. 13:30:00 NYSE
Range: 12.49 / 12.77

VanEck Vectors Oil Services ETF

257.62
-0.98% -2.55
12. 13:30:01 NYSE
Range: 256.95 / 263.63
シェアする