マーケット
トップ100のETF商品

Financial Select Sector SPDR Fund

51.41
-0.79% -0.41
10. 16:30:00 NYSE
Range: 51.19 / 51.98

SPDR S&P 500 ETF

604.85
0.68% 4.08
10. 16:30:01 NYSE
Range: 602.74 / 605.50

iPath S&P 500 VIX Short-Term Futures ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

43.72
1.20% 0.52
10. 16:30:00 NYSE
Range: 43.51 / 43.72

VanEck Vectors Gold Miners ETF

41.96
2.69% 1.10
10. 16:30:01 NYSE
Range: 41.80 / 42.21

PowerShares QQQ ETF

529.25
1.21% 6.33
10. 16:45:00 NYSE
Range: 526.75 / 530.36

United States Oil Fund

77.40
2.03% 1.54
10. 16:30:00 NYSE
Range: 76.61 / 77.51

iShares Russell 2000 ETF

227.02
0.45% 1.02
10. 16:30:00 NYSE
Range: 225.86 / 227.52

iShares MSCI Brazil Capped ETF

25.58
1.43% 0.36
10. 16:30:01 NYSE
Range: 25.40 / 25.67

iShares MSCI EAFE ETF

80.15
0.68% 0.54
10. 16:30:00 NYSE
Range: 79.92 / 80.18

SPDR S&P Oil & Gas Exploration & Production ETF

138.09
3.63% 4.84
10. 16:30:00 NYSE
Range: 134.58 / 138.55

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

52.92
4.44% 2.25
10. 16:30:01 NYSE
Range: 52.47 / 53.99

Energy Select Sector SPDR Fund

90.51
2.20% 1.95
10. 16:30:01 NYSE
Range: 89.35 / 90.66

VanEck Vectors Junior Gold Miners ETF

52.10
2.28% 1.16
10. 16:30:01 NYSE
Range: 51.84 / 52.63

iShares China Large-Cap ETF

33.62
2.72% 0.89
10. 16:30:01 NYSE
Range: 33.27 / 33.99

VelocityShares Daily Inverse VIX Short-Term ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

236.22
1.46% 3.40
10. 16:30:00 NYSE
Range: 234.59 / 236.81

ProShares Ultra VIX Short-Term Futures ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

79.51
0.20% 0.16
10. 16:30:00 NYSE
Range: 79.48 / 79.59

Utilities Select Sector SPDR Fund

78.99
1.09% 0.85
10. 16:30:00 NYSE
Range: 77.93 / 79.02

Vanguard FTSE Emerging Markets ETF

45.33
1.00% 0.45
10. 16:30:00 NYSE
Range: 45.15 / 45.34

Consumer Staples Select Sector SPDR Fund

79.84
0.62% 0.49
10. 16:30:00 NYSE
Range: 79.06 / 79.85

Direxion Daily Gold Miners Index Bull 3x Shares ETF

53.05
5.51% 2.77
10. 16:30:01 NYSE
Range: 52.48 / 53.48

Alerian MLP ETF

52.63
0.86% 0.45
10. 16:30:01 NYSE
Range: 52.28 / 52.93

VelocityShares 3x Long Natural Gas ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

96.46
0.23% 0.22
10. 16:30:01 NYSE
Range: 96.42 / 96.55

Direxion Daily Small Cap Bear 3x Shares ETF

11.98
-1.32% -0.16
10. 16:30:01 NYSE
Range: 11.90 / 12.17

Industrial Select Sector SPDR Fund

138.56
0.90% 1.23
10. 16:30:00 NYSE
Range: 137.63 / 138.61

VelocityShares Daily 2X VIX Short-Term ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

50.53
0.64% 0.32
10. 16:30:01 NYSE
Range: 50.40 / 50.57

iShares 20+ Year Treasury Bond ETF

89.00
-0.30% -0.27
10. 16:45:00 NYSE
Range: 88.85 / 89.53

iShares Core MSCI Emerging Markets ETF

54.22
1.08% 0.58
10. 16:30:01 NYSE
Range: 53.99 / 54.23

iShares Gold Trust ETF

54.88
1.69% 0.91
10. 16:30:01 NYSE
Range: 54.67 / 54.95

ProShares Ultra Bloomberg Crude Oil

28.30
3.51% 0.96
10. 16:30:01 NYSE
Range: 27.81 / 28.32

iShares Silver Trust ETF

29.20
0.59% 0.17
10. 16:30:00 NYSE
Range: 29.08 / 29.36

Health Care Select Sector SPDR Fund

146.30
-0.09% -0.13
10. 16:30:00 NYSE
Range: 145.46 / 146.65

VanEck Vectors Russia ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

18.21
4.18% 0.73
10. 16:30:00 NYSE
Range: 17.71 / 18.41

VanEck Vectors Oil Services ETF

283.40
2.89% 7.96
10. 16:30:01 NYSE
Range: 278.66 / 284.60
シェアする