マーケット
トップ100のETF商品

Financial Select Sector SPDR Fund

49.76
-0.01% 0.00
05. 12:24:21 NYSE
Range: 49.10 / 49.83

SPDR S&P 500 ETF

565.57
-0.21% -1.19
05. 12:24:22 NYSE
Range: 561.70 / 565.78

iPath S&P 500 VIX Short-Term Futures ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

45.44
0.97% 0.44
05. 12:24:15 NYSE
Range: 45.36 / 45.53

VanEck Vectors Gold Miners ETF

48.45
2.90% 1.37
05. 12:24:14 NYSE
Range: 48.05 / 48.90

PowerShares QQQ ETF

487.53
-0.27% -1.30
05. 12:24:21 NYSE
Range: 484.10 / 487.68

United States Oil Fund

62.62
-2.17% -1.39
05. 12:24:16 NYSE
Range: 61.75 / 63.02

iShares Russell 2000 ETF

200.05
-0.21% -0.43
05. 12:24:21 NYSE
Range: 198.08 / 200.29

iShares MSCI Brazil Capped ETF

26.81
-1.16% -0.32
05. 12:23:51 NYSE
Range: 26.79 / 27.20

iShares MSCI EAFE ETF

86.35
0.29% 0.25
05. 12:24:00 NYSE
Range: 86.23 / 86.48

SPDR S&P Oil & Gas Exploration & Production ETF

113.67
-1.11% -1.28
05. 12:24:00 NYSE
Range: 112.12 / 114.18

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

66.52
6.64% 4.14
05. 12:19:54 NYSE
Range: 65.20 / 67.39

Energy Select Sector SPDR Fund

80.94
-1.27% -1.04
05. 12:24:16 NYSE
Range: 80.05 / 81.06

VanEck Vectors Junior Gold Miners ETF

60.64
3.29% 1.93
05. 12:24:23 NYSE
Range: 60.08 / 61.10

iShares China Large-Cap ETF

34.95
0.10% 0.04
05. 12:23:58 NYSE
Range: 34.76 / 35.04

VelocityShares Daily Inverse VIX Short-Term ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

216.39
-0.10% -0.22
05. 12:24:16 NYSE
Range: 214.64 / 216.40

ProShares Ultra VIX Short-Term Futures ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

78.63
0.11% 0.08
05. 12:24:21 NYSE
Range: 78.40 / 78.63

Utilities Select Sector SPDR Fund

79.51
-0.30% -0.24
05. 12:24:15 NYSE
Range: 78.77 / 79.64

Vanguard FTSE Emerging Markets ETF

46.92
1.02% 0.48
05. 12:24:15 NYSE
Range: 46.81 / 47.00

Consumer Staples Select Sector SPDR Fund

81.60
0.05% 0.04
05. 12:24:14 NYSE
Range: 81.00 / 81.68

Direxion Daily Gold Miners Index Bull 3x Shares ETF

66.66
5.74% 3.62
05. 12:23:49 NYSE
Range: 65.62 / 67.98

Alerian MLP ETF

47.68
-1.51% -0.73
05. 12:23:50 NYSE
Range: 47.42 / 48.12

VelocityShares 3x Long Natural Gas ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

94.67
0.10% 0.10
05. 12:24:22 NYSE
Range: 94.38 / 94.67

Direxion Daily Small Cap Bear 3x Shares ETF

15.23
0.66% 0.10
05. 12:24:15 NYSE
Range: 15.18 / 15.67

Industrial Select Sector SPDR Fund

135.40
0.61% 0.81
05. 12:24:23 NYSE
Range: 133.67 / 135.45

VelocityShares Daily 2X VIX Short-Term ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

53.79
0.33% 0.17
05. 12:24:22 NYSE
Range: 53.72 / 53.86

iShares 20+ Year Treasury Bond ETF

87.11
-0.71% -0.63
05. 12:24:21 NYSE
Range: 86.97 / 87.41

iShares Core MSCI Emerging Markets ETF

56.28
1.02% 0.57
05. 12:24:23 NYSE
Range: 56.19 / 56.38

iShares Gold Trust ETF

62.40
2.34% 1.43
05. 12:24:11 NYSE
Range: 62.35 / 62.77

ProShares Ultra Bloomberg Crude Oil

18.78
-3.40% -0.66
05. 12:24:16 NYSE
Range: 18.35 / 18.97

iShares Silver Trust ETF

29.33
0.72% 0.21
05. 12:24:15 NYSE
Range: 29.25 / 29.56

Health Care Select Sector SPDR Fund

138.40
-0.09% -0.13
05. 12:24:15 NYSE
Range: 137.58 / 138.64

VanEck Vectors Russia ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

18.07
-1.36% -0.25
05. 12:24:23 NYSE
Range: 17.88 / 18.46

VanEck Vectors Oil Services ETF

217.82
-1.15% -2.54
05. 12:23:20 NYSE
Range: 214.84 / 218.20
シェアする