マーケット
トップ100のETF商品

Financial Select Sector SPDR Fund

51.58
0.60% 0.31
29. 16:30:00 NYSE
Range: 51.17 / 51.79

SPDR S&P 500 ETF

756.48
0.25% 1.88
29. 16:30:00 NYSE
Range: 754.69 / 758.08

iPath S&P 500 VIX Short-Term Futures ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

68.60
-0.01% -0.01
29. 16:30:00 NYSE
Range: 68.50 / 69.11

VanEck Vectors Gold Miners ETF

89.49
2.65% 2.31
29. 16:30:01 NYSE
Range: 86.65 / 90.36

PowerShares QQQ ETF

738.31
0.37% 2.71
29. 16:45:00 NYSE
Range: 735.25 / 741.63

United States Oil Fund

129.09
-1.29% -1.69
29. 16:30:00 NYSE
Range: 126.55 / 130.32

iShares Russell 2000 ETF

290.43
-0.55% -1.60
29. 16:30:00 NYSE
Range: 288.33 / 291.41

iShares MSCI Brazil Capped ETF

35.91
-0.55% -0.20
29. 16:30:00 NYSE
Range: 35.53 / 35.99

iShares MSCI EAFE ETF

104.80
0.11% 0.11
29. 16:30:00 NYSE
Range: 104.73 / 105.52

SPDR S&P Oil & Gas Exploration & Production ETF

163.99
-0.59% -0.97
29. 16:30:00 NYSE
Range: 161.89 / 164.88

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

187.18
7.97% 13.82
29. 16:30:00 NYSE
Range: 172.00 / 189.13

Energy Select Sector SPDR Fund

56.29
-1.16% -0.66
29. 16:30:00 NYSE
Range: 55.99 / 56.79

VanEck Vectors Junior Gold Miners ETF

119.29
3.88% 4.46
29. 16:30:01 NYSE
Range: 114.28 / 120.05

iShares China Large-Cap ETF

35.05
0.17% 0.06
29. 16:30:01 NYSE
Range: 34.89 / 35.29

VelocityShares Daily Inverse VIX Short-Term ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

191.02
2.23% 4.17
29. 16:30:00 NYSE
Range: 189.20 / 191.63

ProShares Ultra VIX Short-Term Futures ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

80.31
0.10% 0.08
29. 16:30:00 NYSE
Range: 80.21 / 80.36

Utilities Select Sector SPDR Fund

44.42
-0.47% -0.21
29. 16:30:00 NYSE
Range: 44.25 / 44.72

Vanguard FTSE Emerging Markets ETF

59.88
-0.03% -0.02
29. 16:30:00 NYSE
Range: 59.87 / 60.27

Consumer Staples Select Sector SPDR Fund

82.91
-1.80% -1.52
29. 16:30:00 NYSE
Range: 82.85 / 84.10

Direxion Daily Gold Miners Index Bull 3x Shares ETF

170.65
5.07% 8.24
29. 16:30:00 NYSE
Range: 160.45 / 174.31

Alerian MLP ETF

51.60
-1.60% -0.84
29. 16:30:01 NYSE
Range: 51.55 / 52.40

VelocityShares 3x Long Natural Gas ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

96.77
0.16% 0.15
29. 16:30:00 NYSE
Range: 96.63 / 96.82

Direxion Daily Small Cap Bear 3x Shares ETF

4.3300
1.88% 0.0800
29. 16:30:00 NYSE
Range: 4.2700 / 4.4100

Industrial Select Sector SPDR Fund

173.13
-0.39% -0.67
29. 16:30:00 NYSE
Range: 172.37 / 173.88

VelocityShares Daily 2X VIX Short-Term ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

71.77
0.15% 0.11
29. 16:30:00 NYSE
Range: 71.70 / 72.23

iShares 20+ Year Treasury Bond ETF

85.76
0.02% 0.02
29. 16:45:00 NYSE
Range: 85.55 / 85.96

iShares Core MSCI Emerging Markets ETF

83.47
-0.11% -0.09
29. 16:30:00 NYSE
Range: 83.35 / 84.09

iShares Gold Trust ETF

85.49
1.06% 0.90
29. 16:30:00 NYSE
Range: 85.07 / 86.44

ProShares Ultra Bloomberg Crude Oil

43.51
-2.07% -0.92
29. 16:30:00 NYSE
Range: 42.44 / 44.12

iShares Silver Trust ETF

68.33
-0.04% -0.03
29. 16:30:00 NYSE
Range: 67.48 / 69.35

Health Care Select Sector SPDR Fund

149.47
-0.93% -1.41
29. 16:30:00 NYSE
Range: 149.10 / 151.04

VanEck Vectors Russia ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

11.93
0.34% 0.04
29. 16:30:00 NYSE
Range: 11.87 / 12.22

VanEck Vectors Oil Services ETF

418.25
-0.58% -2.43
29. 16:30:01 NYSE
Range: 416.46 / 422.56
シェアする