マーケット
トップ100のETF商品

Financial Select Sector SPDR Fund

47.32
-2.41% -1.17
10. 16:30:00 NYSE
Range: 47.15 / 48.14

SPDR S&P 500 ETF

580.49
-1.53% -9.00
10. 16:30:00 NYSE
Range: 578.55 / 585.95

iPath S&P 500 VIX Short-Term Futures ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

41.09
-1.70% -0.71
10. 16:30:00 NYSE
Range: 41.02 / 41.27

VanEck Vectors Gold Miners ETF

35.97
0.19% 0.07
10. 16:30:00 NYSE
Range: 35.74 / 36.90

PowerShares QQQ ETF

507.19
-1.57% -8.08
10. 16:45:00 NYSE
Range: 503.92 / 511.58

United States Oil Fund

80.64
4.32% 3.34
10. 16:30:00 NYSE
Range: 79.37 / 81.82

iShares Russell 2000 ETF

216.83
-2.20% -4.88
10. 16:30:00 NYSE
Range: 215.31 / 218.71

iShares MSCI Brazil Capped ETF

22.69
-0.79% -0.18
10. 16:30:00 NYSE
Range: 22.61 / 22.88

iShares MSCI EAFE ETF

75.06
-1.52% -1.16
10. 16:30:00 NYSE
Range: 74.90 / 75.67

SPDR S&P Oil & Gas Exploration & Production ETF

139.31
1.19% 1.64
10. 16:30:00 NYSE
Range: 138.54 / 141.81

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

40.61
-0.12% -0.05
10. 16:30:00 NYSE
Range: 40.12 / 42.68

Energy Select Sector SPDR Fund

88.39
0.41% 0.36
10. 16:30:00 NYSE
Range: 87.92 / 90.20

VanEck Vectors Junior Gold Miners ETF

45.32
-0.07% -0.03
10. 16:30:00 NYSE
Range: 45.05 / 46.48

iShares China Large-Cap ETF

28.65
-2.91% -0.86
10. 16:30:00 NYSE
Range: 28.63 / 29.03

VelocityShares Daily Inverse VIX Short-Term ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

228.78
-2.18% -5.10
10. 16:30:00 NYSE
Range: 227.43 / 231.46

ProShares Ultra VIX Short-Term Futures ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

78.53
-0.52% -0.41
10. 16:30:00 NYSE
Range: 78.50 / 78.80

Utilities Select Sector SPDR Fund

75.58
-0.57% -0.43
10. 16:30:00 NYSE
Range: 75.22 / 76.84

Vanguard FTSE Emerging Markets ETF

42.81
-1.74% -0.76
10. 16:30:00 NYSE
Range: 42.72 / 43.02

Consumer Staples Select Sector SPDR Fund

76.34
-1.34% -1.04
10. 16:30:00 NYSE
Range: 76.24 / 77.33

Direxion Daily Gold Miners Index Bull 3x Shares ETF

39.29
0.18% 0.07
10. 16:30:00 NYSE
Range: 38.77 / 41.28

Alerian MLP ETF

49.18
-0.57% -0.28
10. 16:30:00 NYSE
Range: 48.91 / 49.92

VelocityShares 3x Long Natural Gas ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

95.34
-0.55% -0.53
10. 16:30:00 NYSE
Range: 95.30 / 95.65

Direxion Daily Small Cap Bear 3x Shares ETF

13.73
6.77% 0.87
10. 16:30:00 NYSE
Range: 13.40 / 14.00

Industrial Select Sector SPDR Fund

131.33
-1.12% -1.49
10. 16:30:00 NYSE
Range: 131.05 / 132.25

VelocityShares Daily 2X VIX Short-Term ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

47.53
-1.49% -0.72
10. 16:30:00 NYSE
Range: 47.42 / 47.99

iShares 20+ Year Treasury Bond ETF

85.46
-0.66% -0.57
10. 16:45:00 NYSE
Range: 85.16 / 85.85

iShares Core MSCI Emerging Markets ETF

51.19
-1.78% -0.93
10. 16:30:00 NYSE
Range: 51.12 / 51.62

iShares Gold Trust ETF

50.78
0.97% 0.49
10. 16:30:00 NYSE
Range: 50.63 / 50.93

ProShares Ultra Bloomberg Crude Oil

30.13
5.87% 1.67
10. 16:30:00 NYSE
Range: 29.51 / 30.93

iShares Silver Trust ETF

27.61
0.77% 0.21
10. 16:30:00 NYSE
Range: 27.55 / 27.94

Health Care Select Sector SPDR Fund

139.64
-0.56% -0.79
10. 16:30:00 NYSE
Range: 139.36 / 140.95

VanEck Vectors Russia ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

18.42
7.66% 1.31
10. 16:30:00 NYSE
Range: 18.00 / 18.64

VanEck Vectors Oil Services ETF

278.95
-0.30% -0.85
10. 16:30:00 NYSE
Range: 277.38 / 287.64
シェアする