マーケット
トップ100のETF商品

Financial Select Sector SPDR Fund

52.15
-0.84% -0.44
19. 13:30:00 NYSE
Range: 51.74 / 52.38

SPDR S&P 500 ETF

684.48
-0.26% -1.81
19. 13:30:00 NYSE
Range: 681.55 / 686.18

iPath S&P 500 VIX Short-Term Futures ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

61.04
-0.25% -0.15
19. 13:30:00 NYSE
Range: 60.58 / 61.07

VanEck Vectors Gold Miners ETF

104.24
1.64% 1.68
19. 13:30:00 NYSE
Range: 101.11 / 104.30

PowerShares QQQ ETF

603.47
-0.38% -2.32
19. 13:45:00 NYSE
Range: 600.75 / 605.82

United States Oil Fund

81.19
2.25% 1.79
19. 13:30:00 NYSE
Range: 79.69 / 81.27

iShares Russell 2000 ETF

264.60
0.23% 0.61
19. 13:30:00 NYSE
Range: 261.08 / 264.64

iShares MSCI Brazil Capped ETF

38.61
1.53% 0.58
19. 13:30:00 NYSE
Range: 37.93 / 38.65

iShares MSCI EAFE ETF

104.05
-0.28% -0.29
19. 13:30:00 NYSE
Range: 103.37 / 104.09

SPDR S&P Oil & Gas Exploration & Production ETF

151.36
2.24% 3.31
19. 13:30:00 NYSE
Range: 149.07 / 152.12

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

280.05
5.32% 14.14
19. 13:30:00 NYSE
Range: 257.75 / 281.19

Energy Select Sector SPDR Fund

55.18
0.73% 0.40
19. 13:30:00 NYSE
Range: 54.93 / 55.88

VanEck Vectors Junior Gold Miners ETF

137.93
2.88% 3.86
19. 13:30:00 NYSE
Range: 132.41 / 138.21

iShares China Large-Cap ETF

38.61
-0.28% -0.11
19. 13:30:00 NYSE
Range: 38.38 / 38.66

VelocityShares Daily Inverse VIX Short-Term ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

140.21
-0.50% -0.70
19. 13:30:00 NYSE
Range: 139.28 / 140.71

ProShares Ultra VIX Short-Term Futures ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

80.94
0.04% 0.03
19. 13:30:00 NYSE
Range: 80.83 / 80.94

Utilities Select Sector SPDR Fund

46.11
1.10% 0.50
19. 13:30:00 NYSE
Range: 45.68 / 46.18

Vanguard FTSE Emerging Markets ETF

57.59
-0.62% -0.36
19. 13:30:00 NYSE
Range: 57.24 / 57.60

Consumer Staples Select Sector SPDR Fund

87.67
-0.42% -0.37
19. 13:30:00 NYSE
Range: 87.37 / 88.70

Direxion Daily Gold Miners Index Bull 3x Shares ETF

254.42
3.07% 7.59
19. 13:30:00 NYSE
Range: 240.00 / 254.85

Alerian MLP ETF

51.51
-0.10% -0.05
19. 13:30:00 NYSE
Range: 51.20 / 51.70

VelocityShares 3x Long Natural Gas ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

97.55
0.02% 0.02
19. 13:30:00 NYSE
Range: 97.44 / 97.56

Direxion Daily Small Cap Bear 3x Shares ETF

6.0100
-0.66% -0.0400
19. 13:30:00 NYSE
Range: 6.0000 / 6.2499

Industrial Select Sector SPDR Fund

176.34
0.74% 1.30
19. 13:30:00 NYSE
Range: 174.75 / 176.94

VelocityShares Daily 2X VIX Short-Term ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

68.79
-0.03% -0.02
19. 13:30:00 NYSE
Range: 68.30 / 68.80

iShares 20+ Year Treasury Bond ETF

89.62
0.10% 0.09
19. 13:45:00 NYSE
Range: 89.37 / 89.72

iShares Core MSCI Emerging Markets ETF

74.93
-0.21% -0.16
19. 13:30:00 NYSE
Range: 74.36 / 74.94

iShares Gold Trust ETF

94.12
0.29% 0.27
19. 13:30:00 NYSE
Range: 93.42 / 94.51

ProShares Ultra Bloomberg Crude Oil

25.11
4.06% 0.98
19. 13:30:00 NYSE
Range: 24.28 / 25.12

iShares Silver Trust ETF

71.01
1.31% 0.92
19. 13:30:00 NYSE
Range: 69.85 / 71.67

Health Care Select Sector SPDR Fund

157.26
-0.26% -0.41
19. 13:30:00 NYSE
Range: 156.19 / 157.72

VanEck Vectors Russia ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

11.80
-0.59% -0.07
19. 13:30:00 NYSE
Range: 11.78 / 12.08

VanEck Vectors Oil Services ETF

391.69
1.71% 6.58
19. 13:30:00 NYSE
Range: 386.82 / 393.08
シェアする