マーケット
トップ100のETF商品

Financial Select Sector SPDR Fund

46.67
1.66% 0.76
11. 15:30:00 NYSE
Range: 45.37 / 46.97

SPDR S&P 500 ETF

533.94
1.78% 9.36
11. 15:30:00 NYSE
Range: 520.07 / 536.43

iPath S&P 500 VIX Short-Term Futures ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

41.75
3.14% 1.27
11. 15:30:00 NYSE
Range: 40.97 / 41.81

VanEck Vectors Gold Miners ETF

49.70
5.36% 2.53
11. 15:30:00 NYSE
Range: 48.86 / 50.15

PowerShares QQQ ETF

454.40
1.84% 8.22
11. 15:45:00 NYSE
Range: 441.33 / 455.79

United States Oil Fund

66.46
1.75% 1.14
11. 15:30:00 NYSE
Range: 64.50 / 66.79

iShares Russell 2000 ETF

184.36
1.46% 2.65
11. 15:30:00 NYSE
Range: 178.58 / 184.80

iShares MSCI Brazil Capped ETF

24.69
2.07% 0.50
11. 15:30:00 NYSE
Range: 24.08 / 24.83

iShares MSCI EAFE ETF

78.97
2.51% 1.93
11. 15:30:00 NYSE
Range: 77.23 / 79.15

SPDR S&P Oil & Gas Exploration & Production ETF

107.57
3.05% 3.18
11. 15:30:00 NYSE
Range: 102.51 / 108.41

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

68.09
9.84% 6.10
11. 15:30:00 NYSE
Range: 66.26 / 69.23

Energy Select Sector SPDR Fund

78.89
2.48% 1.91
11. 15:30:00 NYSE
Range: 75.82 / 79.48

VanEck Vectors Junior Gold Miners ETF

61.22
5.13% 2.99
11. 15:30:00 NYSE
Range: 60.17 / 61.58

iShares China Large-Cap ETF

32.94
4.37% 1.38
11. 15:30:00 NYSE
Range: 32.03 / 32.99

VelocityShares Daily Inverse VIX Short-Term ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

198.35
2.05% 3.98
11. 15:30:00 NYSE
Range: 191.95 / 199.20

ProShares Ultra VIX Short-Term Futures ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

76.74
0.30% 0.23
11. 15:30:00 NYSE
Range: 76.00 / 77.17

Utilities Select Sector SPDR Fund

76.32
1.22% 0.92
11. 15:30:00 NYSE
Range: 74.43 / 76.59

Vanguard FTSE Emerging Markets ETF

43.10
2.77% 1.16
11. 15:30:00 NYSE
Range: 42.33 / 43.16

Consumer Staples Select Sector SPDR Fund

80.35
1.26% 1.00
11. 15:30:00 NYSE
Range: 78.91 / 80.61

Direxion Daily Gold Miners Index Bull 3x Shares ETF

70.91
10.88% 6.96
11. 15:30:00 NYSE
Range: 68.62 / 72.12

Alerian MLP ETF

46.56
1.64% 0.75
11. 15:30:00 NYSE
Range: 45.10 / 46.64

VelocityShares 3x Long Natural Gas ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

92.39
0.24% 0.22
11. 15:30:00 NYSE
Range: 91.55 / 92.94

Direxion Daily Small Cap Bear 3x Shares ETF

19.56
-4.07% -0.83
11. 15:30:00 NYSE
Range: 19.41 / 21.52

Industrial Select Sector SPDR Fund

125.67
1.77% 2.18
11. 15:30:00 NYSE
Range: 121.99 / 126.32

VelocityShares Daily 2X VIX Short-Term ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

49.41
2.74% 1.32
11. 15:30:00 NYSE
Range: 48.32 / 49.50

iShares 20+ Year Treasury Bond ETF

86.89
0.54% 0.47
11. 15:45:00 NYSE
Range: 85.00 / 87.30

iShares Core MSCI Emerging Markets ETF

51.66
3.01% 1.51
11. 15:30:00 NYSE
Range: 50.74 / 51.71

iShares Gold Trust ETF

60.96
1.92% 1.15
11. 15:30:00 NYSE
Range: 60.73 / 61.22

ProShares Ultra Bloomberg Crude Oil

20.56
1.93% 0.39
11. 15:30:00 NYSE
Range: 19.69 / 20.73

iShares Silver Trust ETF

29.19
3.22% 0.91
11. 15:30:00 NYSE
Range: 28.68 / 29.37

Health Care Select Sector SPDR Fund

136.87
1.47% 1.98
11. 15:30:00 NYSE
Range: 133.65 / 137.76

VanEck Vectors Russia ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

18.63
0.87% 0.16
11. 15:30:00 NYSE
Range: 17.98 / 18.70

VanEck Vectors Oil Services ETF

210.29
3.75% 7.61
11. 15:30:00 NYSE
Range: 199.68 / 211.07
シェアする