マーケット
トップ100のETF商品

Financial Select Sector SPDR Fund

50.17
1.27% 0.63
21. 16:30:00 NYSE
Range: 49.66 / 50.40

SPDR S&P 500 ETF

593.67
0.54% 3.17
21. 16:30:00 NYSE
Range: 587.45 / 595.12

iPath S&P 500 VIX Short-Term Futures ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

43.27
-0.21% -0.09
21. 16:30:00 NYSE
Range: 43.07 / 43.31

VanEck Vectors Gold Miners ETF

38.14
1.11% 0.42
21. 16:30:00 NYSE
Range: 37.59 / 38.20

PowerShares QQQ ETF

504.98
0.36% 1.81
21. 16:45:00 NYSE
Range: 497.56 / 506.96

United States Oil Fund

73.20
1.64% 1.18
21. 16:30:00 NYSE
Range: 72.39 / 73.26

iShares Russell 2000 ETF

234.44
1.52% 3.51
21. 16:30:00 NYSE
Range: 231.11 / 235.57

iShares MSCI Brazil Capped ETF

26.92
-0.88% -0.24
21. 16:30:00 NYSE
Range: 26.74 / 27.03

iShares MSCI EAFE ETF

77.26
0.03% 0.02
21. 16:30:00 NYSE
Range: 76.85 / 77.38

SPDR S&P Oil & Gas Exploration & Production ETF

146.91
1.28% 1.85
21. 16:30:00 NYSE
Range: 146.09 / 148.01

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

45.38
3.54% 1.55
21. 16:30:00 NYSE
Range: 43.79 / 45.38

Energy Select Sector SPDR Fund

97.12
0.81% 0.78
21. 16:30:00 NYSE
Range: 96.54 / 97.85

VanEck Vectors Junior Gold Miners ETF

48.43
1.59% 0.76
21. 16:30:00 NYSE
Range: 47.62 / 48.51

iShares China Large-Cap ETF

30.35
-0.59% -0.18
21. 16:30:00 NYSE
Range: 30.24 / 30.42

VelocityShares Daily Inverse VIX Short-Term ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

233.48
1.02% 2.35
21. 16:30:00 NYSE
Range: 229.80 / 234.57

ProShares Ultra VIX Short-Term Futures ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

79.51
0.04% 0.03
21. 16:30:00 NYSE
Range: 79.47 / 79.64

Utilities Select Sector SPDR Fund

81.89
1.74% 1.40
21. 16:30:00 NYSE
Range: 80.23 / 81.99

Vanguard FTSE Emerging Markets ETF

45.40
-0.35% -0.16
21. 16:30:00 NYSE
Range: 45.19 / 45.45

Consumer Staples Select Sector SPDR Fund

81.09
1.08% 0.87
21. 16:30:00 NYSE
Range: 80.09 / 81.18

Direxion Daily Gold Miners Index Bull 3x Shares ETF

44.40
2.30% 1.00
21. 16:30:00 NYSE
Range: 43.18 / 44.58

Alerian MLP ETF

49.13
1.32% 0.64
21. 16:30:00 NYSE
Range: 48.53 / 49.20

VelocityShares 3x Long Natural Gas ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

96.65
0.03% 0.03
21. 16:30:00 NYSE
Range: 96.65 / 96.85

Direxion Daily Small Cap Bear 3x Shares ETF

11.04
-4.75% -0.55
21. 16:30:00 NYSE
Range: 10.90 / 11.56

Industrial Select Sector SPDR Fund

140.69
1.25% 1.74
21. 16:30:00 NYSE
Range: 139.08 / 141.18

VelocityShares Daily 2X VIX Short-Term ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

49.28
0.24% 0.12
21. 16:30:00 NYSE
Range: 48.98 / 49.33

iShares 20+ Year Treasury Bond ETF

90.34
-0.08% -0.07
21. 16:45:00 NYSE
Range: 90.00 / 90.85

iShares Core MSCI Emerging Markets ETF

54.15
-0.24% -0.13
21. 16:30:00 NYSE
Range: 53.93 / 54.22

iShares Gold Trust ETF

50.44
0.82% 0.41
21. 16:30:00 NYSE
Range: 50.24 / 50.47

ProShares Ultra Bloomberg Crude Oil

26.64
2.42% 0.63
21. 16:30:00 NYSE
Range: 26.17 / 26.67

iShares Silver Trust ETF

28.04
-0.21% -0.06
21. 16:30:00 NYSE
Range: 27.92 / 28.30

Health Care Select Sector SPDR Fund

144.03
0.80% 1.15
21. 16:30:00 NYSE
Range: 142.14 / 144.23

VanEck Vectors Russia ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

15.15
2.71% 0.40
21. 16:30:00 NYSE
Range: 14.81 / 15.52

VanEck Vectors Oil Services ETF

303.86
2.09% 6.21
21. 16:30:00 NYSE
Range: 299.52 / 306.35
シェアする