マーケット
トップ100のETF商品

Financial Select Sector SPDR Fund

51.78
0.23% 0.12
14. 16:30:01 NYSE
Range: 51.44 / 51.91

SPDR S&P 500 ETF

694.46
1.22% 8.36
14. 16:30:01 NYSE
Range: 687.66 / 694.58

iPath S&P 500 VIX Short-Term Futures ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

62.24
1.92% 1.17
14. 16:30:01 NYSE
Range: 61.57 / 62.26

VanEck Vectors Gold Miners ETF

100.75
1.99% 1.97
14. 16:30:01 NYSE
Range: 99.42 / 101.57

PowerShares QQQ ETF

628.60
1.82% 11.21
14. 16:45:00 NYSE
Range: 620.10 / 628.60

United States Oil Fund

123.85
-3.60% -4.62
14. 16:30:01 NYSE
Range: 122.91 / 127.23

iShares Russell 2000 ETF

268.72
1.38% 3.65
14. 16:30:01 NYSE
Range: 266.28 / 269.42

iShares MSCI Brazil Capped ETF

41.73
0.51% 0.21
14. 16:30:01 NYSE
Range: 41.64 / 42.02

iShares MSCI EAFE ETF

103.64
0.81% 0.83
14. 16:30:01 NYSE
Range: 103.21 / 103.82

SPDR S&P Oil & Gas Exploration & Production ETF

163.42
-3.12% -5.27
14. 16:30:01 NYSE
Range: 162.48 / 167.30

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

242.47
5.63% 12.93
14. 16:30:01 NYSE
Range: 234.00 / 244.08

Energy Select Sector SPDR Fund

55.95
-2.03% -1.16
14. 16:30:01 NYSE
Range: 55.41 / 56.50

VanEck Vectors Junior Gold Miners ETF

132.77
2.88% 3.72
14. 16:30:01 NYSE
Range: 130.26 / 133.32

iShares China Large-Cap ETF

36.89
1.18% 0.43
14. 16:30:01 NYSE
Range: 36.53 / 36.91

VelocityShares Daily Inverse VIX Short-Term ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

147.94
1.60% 2.33
14. 16:30:01 NYSE
Range: 146.08 / 147.94

ProShares Ultra VIX Short-Term Futures ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

80.50
0.30% 0.24
14. 16:30:01 NYSE
Range: 80.29 / 80.56

Utilities Select Sector SPDR Fund

46.47
0.17% 0.08
14. 16:30:01 NYSE
Range: 45.90 / 46.56

Vanguard FTSE Emerging Markets ETF

57.98
1.40% 0.80
14. 16:30:01 NYSE
Range: 57.59 / 58.03

Consumer Staples Select Sector SPDR Fund

81.47
-0.10% -0.08
14. 16:30:01 NYSE
Range: 80.71 / 81.75

Direxion Daily Gold Miners Index Bull 3x Shares ETF

225.04
3.55% 7.71
14. 16:30:01 NYSE
Range: 220.00 / 229.00

Alerian MLP ETF

51.55
-0.98% -0.51
14. 16:30:01 NYSE
Range: 51.30 / 52.12

VelocityShares 3x Long Natural Gas ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

96.87
0.30% 0.29
14. 16:30:01 NYSE
Range: 96.63 / 96.97

Direxion Daily Small Cap Bear 3x Shares ETF

5.5100
-3.84% -0.2200
14. 16:30:01 NYSE
Range: 5.4500 / 5.6569

Industrial Select Sector SPDR Fund

173.35
0.36% 0.62
14. 16:30:01 NYSE
Range: 172.03 / 174.04

VelocityShares Daily 2X VIX Short-Term ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

68.89
1.00% 0.68
14. 16:30:01 NYSE
Range: 68.48 / 68.97

iShares 20+ Year Treasury Bond ETF

87.21
0.53% 0.46
14. 16:45:00 NYSE
Range: 86.63 / 87.24

iShares Core MSCI Emerging Markets ETF

76.30
1.81% 1.36
14. 16:30:01 NYSE
Range: 75.52 / 76.31

iShares Gold Trust ETF

91.18
2.21% 1.97
14. 16:30:01 NYSE
Range: 89.96 / 91.19

ProShares Ultra Bloomberg Crude Oil

40.63
-3.54% -1.49
14. 16:30:01 NYSE
Range: 40.47 / 42.19

iShares Silver Trust ETF

72.04
5.51% 3.76
14. 16:30:01 NYSE
Range: 70.27 / 72.07

Health Care Select Sector SPDR Fund

148.83
0.58% 0.86
14. 16:30:01 NYSE
Range: 147.24 / 149.60

VanEck Vectors Russia ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

10.56
-1.12% -0.12
14. 16:30:01 NYSE
Range: 10.40 / 10.75

VanEck Vectors Oil Services ETF

402.80
-2.49% -10.28
14. 16:30:01 NYSE
Range: 400.90 / 411.40
シェアする