マーケット
トップ100のETF商品

Financial Select Sector SPDR Fund

53.57
1.65% 0.87
22. 13:30:01 NYSE
Range: 52.95 / 53.68

SPDR S&P 500 ETF

645.31
1.54% 9.76
22. 13:30:01 NYSE
Range: 637.25 / 646.50

iPath S&P 500 VIX Short-Term Futures ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

50.63
1.99% 0.99
22. 13:30:01 NYSE
Range: 49.89 / 50.63

VanEck Vectors Gold Miners ETF

60.18
1.50% 0.89
22. 13:30:01 NYSE
Range: 58.38 / 60.68

PowerShares QQQ ETF

571.97
1.54% 8.69
22. 13:45:00 NYSE
Range: 563.27 / 573.99

United States Oil Fund

74.64
0.69% 0.51
22. 13:30:01 NYSE
Range: 74.12 / 74.73

iShares Russell 2000 ETF

234.83
3.92% 8.86
22. 13:30:01 NYSE
Range: 227.18 / 235.42

iShares MSCI Brazil Capped ETF

28.61
3.43% 0.95
22. 13:30:01 NYSE
Range: 27.79 / 28.67

iShares MSCI EAFE ETF

93.23
1.50% 1.38
22. 13:30:01 NYSE
Range: 92.18 / 93.38

SPDR S&P Oil & Gas Exploration & Production ETF

128.62
3.43% 4.26
22. 13:30:01 NYSE
Range: 124.65 / 128.90

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

98.55
4.02% 3.81
22. 13:30:01 NYSE
Range: 92.00 / 100.20

Energy Select Sector SPDR Fund

88.14
2.04% 1.76
22. 13:30:01 NYSE
Range: 86.53 / 88.35

VanEck Vectors Junior Gold Miners ETF

76.27
2.01% 1.50
22. 13:30:01 NYSE
Range: 73.64 / 76.95

iShares China Large-Cap ETF

39.24
2.27% 0.87
22. 13:30:01 NYSE
Range: 38.65 / 39.30

VelocityShares Daily Inverse VIX Short-Term ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

262.42
1.36% 3.51
22. 13:30:01 NYSE
Range: 257.91 / 264.13

ProShares Ultra VIX Short-Term Futures ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

80.85
0.81% 0.65
22. 13:30:01 NYSE
Range: 80.30 / 80.86

Utilities Select Sector SPDR Fund

86.04
0.54% 0.46
22. 13:30:01 NYSE
Range: 85.79 / 86.54

Vanguard FTSE Emerging Markets ETF

52.17
1.76% 0.90
22. 13:30:01 NYSE
Range: 51.47 / 52.20

Consumer Staples Select Sector SPDR Fund

82.47
0.00% 0.00
22. 13:30:01 NYSE
Range: 82.26 / 83.26

Direxion Daily Gold Miners Index Bull 3x Shares ETF

97.41
3.19% 3.01
22. 13:30:01 NYSE
Range: 91.65 / 98.90

Alerian MLP ETF

48.27
0.29% 0.14
22. 13:30:01 NYSE
Range: 48.23 / 48.60

VelocityShares 3x Long Natural Gas ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

97.43
0.84% 0.81
22. 13:30:01 NYSE
Range: 96.77 / 97.46

Direxion Daily Small Cap Bear 3x Shares ETF

9.0900
-11.49% -1.1800
22. 13:30:01 NYSE
Range: 9.0000 / 10.1199

Industrial Select Sector SPDR Fund

153.14
1.63% 2.46
22. 13:30:01 NYSE
Range: 151.45 / 154.20

VelocityShares Daily 2X VIX Short-Term ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

59.56
1.62% 0.95
22. 13:30:01 NYSE
Range: 58.83 / 59.67

iShares 20+ Year Treasury Bond ETF

87.05
0.74% 0.64
22. 13:45:00 NYSE
Range: 86.72 / 87.30

iShares Core MSCI Emerging Markets ETF

62.92
1.88% 1.16
22. 13:30:01 NYSE
Range: 62.07 / 62.94

iShares Gold Trust ETF

63.58
1.08% 0.68
22. 13:30:01 NYSE
Range: 62.73 / 63.67

ProShares Ultra Bloomberg Crude Oil

23.40
1.17% 0.27
22. 13:30:01 NYSE
Range: 23.12 / 23.41

iShares Silver Trust ETF

35.34
2.11% 0.73
22. 13:30:01 NYSE
Range: 34.40 / 35.47

Health Care Select Sector SPDR Fund

138.17
0.82% 1.13
22. 13:30:01 NYSE
Range: 137.80 / 139.02

VanEck Vectors Russia ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

11.91
-3.95% -0.49
22. 13:30:01 NYSE
Range: 11.84 / 12.20

VanEck Vectors Oil Services ETF

252.19
5.02% 12.05
22. 13:30:01 NYSE
Range: 240.71 / 252.99
シェアする