マーケット
トップ100のETF商品

Financial Select Sector SPDR Fund

50.29
-0.47% -0.24
17. 10:38:20 NYSE
Range: 50.19 / 50.48

SPDR S&P 500 ETF

599.77
-0.48% -2.91
17. 10:38:24 NYSE
Range: 598.57 / 601.75

iPath S&P 500 VIX Short-Term Futures ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

46.72
-1.09% -0.51
17. 10:38:23 NYSE
Range: 46.66 / 47.01

VanEck Vectors Gold Miners ETF

53.50
-0.10% -0.05
17. 10:38:23 NYSE
Range: 53.06 / 54.01

PowerShares QQQ ETF

531.16
-0.59% -3.13
17. 10:38:24 NYSE
Range: 529.87 / 533.33

United States Oil Fund

81.63
3.87% 3.04
17. 10:38:23 NYSE
Range: 80.09 / 81.81

iShares Russell 2000 ETF

209.55
-0.58% -1.22
17. 10:38:23 NYSE
Range: 208.87 / 210.45

iShares MSCI Brazil Capped ETF

28.06
-0.88% -0.25
17. 10:38:21 NYSE
Range: 28.04 / 28.40

iShares MSCI EAFE ETF

87.22
-0.93% -0.82
17. 10:38:10 NYSE
Range: 87.09 / 87.75

SPDR S&P Oil & Gas Exploration & Production ETF

135.89
2.10% 2.79
17. 10:38:21 NYSE
Range: 132.81 / 135.99

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

84.95
0.35% 0.30
17. 10:32:44 NYSE
Range: 83.62 / 86.00

Energy Select Sector SPDR Fund

89.29
1.65% 1.45
17. 10:38:24 NYSE
Range: 88.02 / 89.32

VanEck Vectors Junior Gold Miners ETF

69.73
0.16% 0.11
17. 10:37:42 NYSE
Range: 69.15 / 70.21

iShares China Large-Cap ETF

36.31
-1.00% -0.37
17. 10:38:24 NYSE
Range: 36.28 / 36.55

VelocityShares Daily Inverse VIX Short-Term ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

242.19
-0.35% -0.85
17. 10:38:21 NYSE
Range: 241.56 / 243.73

ProShares Ultra VIX Short-Term Futures ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

79.44
-0.10% -0.08
17. 10:38:24 NYSE
Range: 79.39 / 79.64

Utilities Select Sector SPDR Fund

80.26
-0.94% -0.76
17. 10:38:24 NYSE
Range: 79.78 / 81.10

Vanguard FTSE Emerging Markets ETF

48.36
-0.96% -0.47
17. 10:38:13 NYSE
Range: 48.31 / 48.61

Consumer Staples Select Sector SPDR Fund

80.80
-0.52% -0.42
17. 10:38:19 NYSE
Range: 80.61 / 81.12

Direxion Daily Gold Miners Index Bull 3x Shares ETF

79.11
-0.33% -0.26
17. 10:36:53 NYSE
Range: 77.88 / 80.69

Alerian MLP ETF

48.86
0.08% 0.04
17. 10:38:10 NYSE
Range: 48.72 / 49.28

VelocityShares 3x Long Natural Gas ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

95.81
-0.12% -0.11
17. 10:38:10 NYSE
Range: 95.75 / 95.97

Direxion Daily Small Cap Bear 3x Shares ETF

13.01
1.72% 0.22
17. 10:38:23 NYSE
Range: 12.85 / 13.14

Industrial Select Sector SPDR Fund

142.96
-0.47% -0.67
17. 10:38:16 NYSE
Range: 142.71 / 143.58

VelocityShares Daily 2X VIX Short-Term ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

55.89
-0.99% -0.56
17. 10:38:22 NYSE
Range: 55.82 / 56.25

iShares 20+ Year Treasury Bond ETF

86.43
1.14% 0.97
17. 10:38:24 NYSE
Range: 85.75 / 86.43

iShares Core MSCI Emerging Markets ETF

58.06
-1.02% -0.60
17. 10:38:14 NYSE
Range: 57.98 / 58.39

iShares Gold Trust ETF

63.91
0.16% 0.11
17. 10:38:22 NYSE
Range: 63.46 / 64.05

ProShares Ultra Bloomberg Crude Oil

27.22
5.54% 1.43
17. 10:38:20 NYSE
Range: 26.42 / 27.31

iShares Silver Trust ETF

33.72
2.09% 0.69
17. 10:38:19 NYSE
Range: 33.45 / 33.87

Health Care Select Sector SPDR Fund

134.33
-1.02% -1.38
17. 10:38:19 NYSE
Range: 134.06 / 135.41

VanEck Vectors Russia ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

17.28
1.74% 0.29
17. 10:38:13 NYSE
Range: 17.22 / 17.59

VanEck Vectors Oil Services ETF

249.84
1.67% 4.11
17. 10:38:04 NYSE
Range: 246.39 / 251.32
シェアする