マーケット
トップ100のETF商品

Financial Select Sector SPDR Fund

51.11
-0.90% -0.47
20. 13:30:00 NYSE
Range: 51.08 / 52.39

SPDR S&P 500 ETF

652.53
-1.51% -10.00
20. 13:30:00 NYSE
Range: 651.89 / 675.56

iPath S&P 500 VIX Short-Term Futures ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

53.11
-1.38% -0.74
20. 13:30:00 NYSE
Range: 53.08 / 54.49

VanEck Vectors Gold Miners ETF

72.97
-4.46% -3.41
20. 13:30:00 NYSE
Range: 72.94 / 77.74

PowerShares QQQ ETF

585.67
-2.33% -13.97
20. 13:45:00 NYSE
Range: 584.75 / 614.03

United States Oil Fund

70.15
-0.99% -0.70
20. 13:30:00 NYSE
Range: 70.02 / 71.79

iShares Russell 2000 ETF

229.11
-1.83% -4.26
20. 13:30:00 NYSE
Range: 228.90 / 239.10

iShares MSCI Brazil Capped ETF

31.90
-1.83% -0.59
20. 13:30:00 NYSE
Range: 31.85 / 32.85

iShares MSCI EAFE ETF

91.24
-1.39% -1.29
20. 13:30:00 NYSE
Range: 91.21 / 93.13

SPDR S&P Oil & Gas Exploration & Production ETF

128.56
-2.56% -3.38
20. 13:30:00 NYSE
Range: 128.49 / 135.21

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

137.47
-9.02% -13.63
20. 13:30:00 NYSE
Range: 137.01 / 157.50

Energy Select Sector SPDR Fund

88.86
-1.15% -1.03
20. 13:30:00 NYSE
Range: 88.79 / 91.57

VanEck Vectors Junior Gold Miners ETF

93.43
-4.45% -4.35
20. 13:30:00 NYSE
Range: 93.34 / 99.86

iShares China Large-Cap ETF

38.58
-1.42% -0.56
20. 13:30:00 NYSE
Range: 38.56 / 39.45

VelocityShares Daily Inverse VIX Short-Term ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

272.15
-3.10% -8.71
20. 13:30:00 NYSE
Range: 271.52 / 288.51

ProShares Ultra VIX Short-Term Futures ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

80.10
-0.06% -0.05
20. 13:30:00 NYSE
Range: 80.10 / 80.49

Utilities Select Sector SPDR Fund

88.02
-0.50% -0.45
20. 13:30:00 NYSE
Range: 87.96 / 89.72

Vanguard FTSE Emerging Markets ETF

53.28
-1.19% -0.64
20. 13:30:00 NYSE
Range: 53.26 / 54.41

Consumer Staples Select Sector SPDR Fund

77.06
0.75% 0.57
20. 13:30:00 NYSE
Range: 76.70 / 77.38

Direxion Daily Gold Miners Index Bull 3x Shares ETF

134.86
-8.80% -13.02
20. 13:30:00 NYSE
Range: 134.36 / 153.00

Alerian MLP ETF

46.79
-0.04% -0.02
20. 13:30:00 NYSE
Range: 46.55 / 47.26

VelocityShares 3x Long Natural Gas ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

96.47
-0.02% -0.02
20. 13:30:00 NYSE
Range: 96.47 / 96.94

Direxion Daily Small Cap Bear 3x Shares ETF

9.5100
5.43% 0.4900
20. 13:30:00 NYSE
Range: 8.3600 / 9.5400

Industrial Select Sector SPDR Fund

147.83
-1.69% -2.54
20. 13:30:00 NYSE
Range: 147.72 / 152.72

VelocityShares Daily 2X VIX Short-Term ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

58.90
-1.36% -0.81
20. 13:30:00 NYSE
Range: 58.88 / 60.26

iShares 20+ Year Treasury Bond ETF

89.23
0.37% 0.33
20. 13:45:00 NYSE
Range: 88.99 / 89.42

iShares Core MSCI Emerging Markets ETF

65.64
-1.33% -0.89
20. 13:30:00 NYSE
Range: 65.61 / 67.28

iShares Gold Trust ETF

76.78
0.01% 0.01
20. 13:30:00 NYSE
Range: 76.15 / 77.35

ProShares Ultra Bloomberg Crude Oil

20.12
-1.71% -0.35
20. 13:30:00 NYSE
Range: 20.07 / 20.92

iShares Silver Trust ETF

45.78
-1.44% -0.67
20. 13:30:00 NYSE
Range: 45.54 / 46.64

Health Care Select Sector SPDR Fund

151.42
-0.62% -0.94
20. 13:30:00 NYSE
Range: 151.12 / 153.34

VanEck Vectors Russia ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

14.42
-1.90% -0.28
20. 13:30:00 NYSE
Range: 14.37 / 14.83

VanEck Vectors Oil Services ETF

274.41
-2.89% -8.18
20. 13:30:00 NYSE
Range: 273.75 / 290.40
シェアする