マーケット
全株式

HELEN OF TROY LIMITED

70.72
-1.33% -0.95
26. 16:45:00 NASDAQ
Range: 69.28 / 71.33

HELIOS TECHNOLOGIES I

53.26
-1.32% -0.71
26. 16:30:00 NYSE
Range: 52.69 / 53.97

HELIUS MEDICAL TECHNOL

0.4882
6.08% 0.0280
26. 16:45:00 NASDAQ
Range: 0.4538 / 0.5200

HELIX ACQUISITION CORP

10.42
-1.51% -0.16
18. 16:45:00 NASDAQ
Range: 10.42 / 10.56

HELIX ENERGY SOLUTIONS

10.82
-1.10% -0.12
26. 16:30:00 NYSE
Range: 10.75 / 10.98

HELLO GROUP INC. - AM

6.3200
-2.32% -0.1500
26. 16:45:00 NASDAQ
Range: 6.3200 / 6.5200

HELMERICH & PAYNE INC

34.40
-2.47% -0.87
26. 16:30:00 NYSE
Range: 34.18 / 35.18

HELPORT AI LIMITED - O

5.9800
-5.08% -0.3200
26. 16:45:00 NASDAQ
Range: 5.5000 / 6.2200

HELPORT AI LIMITED - W

0.1275
6.25% 0.0075
25. 16:45:01 NASDAQ
Range: 0.1225 / 0.1540

HENNESSY ADVISORS INC

10.42
1.66% 0.17
26. 16:45:00 NASDAQ
Range: 10.26 / 10.49

HENNESSY ADVISORS INC

24.00
-0.29% -0.07
21. 16:45:00 NASDAQ
Range: 23.85 / 24.00

HENNESSY CAPITAL INVES

10.52
0.00% 0.00
25. 16:45:01 NASDAQ
Range: 10.52 / 10.52

HENNESSY CAPITAL INVES

10.55
-0.20% -0.02
22. 16:44:58 NASDAQ
Range: 10.55 / 10.55

HENNESSY CAPITAL INVES

0.1200
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.1200 / 0.1247

HENNESSY STANCE ESG ET

32.44
-0.01% 0.00
26. 16:30:00 NYSE
Range: 32.16 / 32.44

HENRY SCHEIN INC. - C

77.28
0.57% 0.44
26. 16:45:00 NASDAQ
Range: 75.26 / 77.37

HEPION PHARMACEUTICALS

0.6701
-1.89% -0.0129
26. 16:45:00 NASDAQ
Range: 0.6600 / 0.7000

HERAMBA ELECTRIC PLC -

1.3400
21.82% 0.2400
26. 16:45:00 NASDAQ
Range: 1.0800 / 1.5000

HERAMBA ELECTRIC PLC -

0.0500
-26.47% -0.0180
18. 09:30:08 NASDAQ
Range: 0.0500 / 0.0500

HERBALIFE LTD. COMMON

7.9000
-8.46% -0.7300
26. 16:30:00 NYSE
Range: 7.8500 / 8.7000

HERC HOLDINGS INC. COM

231.00
0.97% 2.22
26. 16:30:00 NYSE
Range: 223.01 / 231.30

HERCULES CAPITAL INC.

25.50
0.00% 0.00
26. 16:30:00 NYSE
Range: 25.50 / 25.50

HERCULES CAPITAL INC.

18.82
-0.58% -0.11
26. 16:30:00 NYSE
Range: 18.68 / 18.87

HERITAGE COMMERCE CORP

10.73
-1.74% -0.19
26. 16:45:00 NASDAQ
Range: 10.73 / 10.98

HERITAGE DISTILLING HO

3.6404
5.83% 0.2004
26. 16:45:00 NASDAQ
Range: 3.2200 / 3.6800

HERITAGE FINANCIAL COR

26.79
0.04% 0.01
26. 16:45:00 NASDAQ
Range: 26.51 / 27.24

HERITAGE GLOBAL INC. -

1.6600
-2.92% -0.0500
26. 16:45:00 NASDAQ
Range: 1.6500 / 1.7200

HERITAGE INSURANCE HOL

12.43
-0.48% -0.06
26. 16:30:00 NYSE
Range: 12.05 / 12.45

HERON THERAPEUTICS IN

1.1000
-3.51% -0.0400
26. 16:45:00 NASDAQ
Range: 1.0700 / 1.1600

HERTZ GLOBAL HOLDINGS

4.5200
-1.31% -0.0600
26. 16:45:00 NASDAQ
Range: 4.4700 / 4.8300

HERTZ GLOBAL HOLDINGS

2.6600
1.14% 0.0300
26. 16:45:00 NASDAQ
Range: 2.5213 / 2.9500

HESAI GROUP - AMERICAN

6.8600
44.42% 2.1100
26. 16:45:00 NASDAQ
Range: 5.1100 / 8.5500

HESS CORPORATION COMMO

146.30
0.63% 0.92
26. 16:30:00 NYSE
Range: 145.84 / 147.30

HESS MIDSTREAM LP CLAS

37.13
1.39% 0.51
26. 16:30:00 NYSE
Range: 36.47 / 37.20

HEWLETT PACKARD ENTERP

22.13
-0.36% -0.08
26. 16:30:00 NYSE
Range: 21.94 / 22.25

HEXCEL CORPORATION COM

62.22
-0.65% -0.41
26. 16:30:00 NYSE
Range: 61.88 / 63.22

HF FOODS GROUP INC. -

3.5400
-1.39% -0.0500
26. 16:45:00 NASDAQ
Range: 3.5100 / 3.7200

HF SINCLAIR CORPORATIO

41.79
-1.04% -0.44
26. 16:30:01 NYSE
Range: 41.60 / 42.33

HIGH INCOME SECURITIES

6.7500
0.45% 0.0300
26. 16:30:00 NYSE
Range: 6.7100 / 6.7800

HIGH TIDE INC. - COMMO

2.8000
-3.78% -0.1100
26. 16:45:00 NASDAQ
Range: 2.7900 / 3.0200
シェアする