マーケット
全株式

HERTZ GLOBAL HOLDINGS INC - WARRANT

2.3100
-5.71% -0.1400
21. 15:45:00 NASDAQ
Range: 2.2400 / 2.4500

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

19.63
6.05% 1.12
21. 15:45:00 NASDAQ
Range: 18.55 / 20.18

HESS CORPORATION COMMON STOCK

148.11
-1.89% -2.85
21. 15:30:01 NYSE
Range: 147.95 / 151.11

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

40.64
-1.50% -0.62
21. 15:30:01 NYSE
Range: 40.22 / 41.16

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

21.14
-2.76% -0.60
21. 15:30:01 NYSE
Range: 21.06 / 21.98

HEXCEL CORPORATION COMMON STOCK

62.62
-2.28% -1.46
21. 15:30:01 NYSE
Range: 61.81 / 64.94

HF FOODS GROUP INC. - COMMON STOCK

2.0750
-3.94% -0.0850
21. 15:45:00 NASDAQ
Range: 2.0700 / 2.2200

HF SINCLAIR CORPORATION COMMON STOCK

36.30
-3.02% -1.13
21. 15:30:01 NYSE
Range: 36.27 / 37.82

HIGH INCOME SECURITIES FUND COMMON STOCK

6.7800
-0.15% -0.0100
21. 15:30:01 NYSE
Range: 6.7800 / 6.8400

HIGH TIDE INC. - COMMON SHARES

2.5900
0.39% 0.0100
21. 15:45:00 NASDAQ
Range: 2.5700 / 2.6300

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

0.2031
-1.88% -0.0039
21. 15:45:00 NASDAQ
Range: 0.2012 / 0.2166

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

8.0800
-2.77% -0.2300
21. 15:30:01 NYSE
Range: 8.0000 / 8.2000

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.5800
-2.79% -0.1600
21. 15:30:01 NYSE
Range: 5.5300 / 5.7000

HIGHPEAK ENERGY INC. - COMMON STOCK

13.68
-1.87% -0.26
21. 15:45:00 NASDAQ
Range: 13.62 / 13.97

HIGHPEAK ENERGY INC. - WARRANT

3.0400
-2.25% -0.0700
21. 15:45:00 NASDAQ
Range: 3.0000 / 3.1000

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1.8700
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 1.8700 / 1.8701

HIGHWOODS PROPERTIES INC. COMMON STOCK

29.22
-0.78% -0.23
21. 15:30:01 NYSE
Range: 29.04 / 29.69

HILLENBRAND INC COMMON STOCK

30.89
-4.78% -1.55
21. 15:30:01 NYSE
Range: 30.88 / 32.97

HILLEVAX INC. - COMMON STOCK

1.8300
-2.14% -0.0400
21. 15:45:00 NASDAQ
Range: 1.8300 / 1.9100

HILLMAN SOLUTIONS CORP. - COMMON STOCK

10.0200
-0.99% -0.1000
21. 15:45:00 NASDAQ
Range: 9.8350 / 10.3200

HILLTOP HOLDINGS INC.

31.14
-1.58% -0.50
21. 15:30:01 NYSE
Range: 31.03 / 31.85

HILTON GRAND VACATIONS INC. COMMON STOCK

41.01
-2.33% -0.98
21. 15:30:01 NYSE
Range: 40.95 / 42.62

HILTON SMALL-MIDCAP OPPORTUNITY ETF

25.44
-2.00% -0.52
21. 15:45:00 NASDAQ
Range: 25.40 / 25.76

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

259.49
-3.11% -8.32
21. 15:30:01 NYSE
Range: 256.80 / 269.84

HIMALAYA SHIPPING LTD. COMMON SHARES

5.3400
-2.91% -0.1600
21. 15:30:01 NYSE
Range: 5.3200 / 5.6000

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

10.63
-5.51% -0.62
21. 15:45:00 NASDAQ
Range: 10.60 / 11.64

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

49.28
-25.79% -17.13
21. 15:30:01 NYSE
Range: 49.05 / 57.37

HINGHAM INSTITUTION FOR SAVINGS - COMMON STOCK

260.96
-3.55% -9.61
21. 15:45:00 NASDAQ
Range: 260.84 / 273.68

HIPPO HOLDINGS INC. COMMON STOCK

27.09
-4.24% -1.20
21. 15:30:01 NYSE
Range: 26.98 / 28.77

HIREQUEST INC. - COMMON STOCK

14.67
3.53% 0.50
21. 15:45:00 NASDAQ
Range: 14.17 / 14.83

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

2.4900
-7.43% -0.2000
21. 15:45:00 NASDAQ
Range: 2.4800 / 2.7300

HNI CORPORATION COMMON STOCK

46.58
-5.23% -2.57
21. 15:30:01 NYSE
Range: 45.69 / 49.95

HOLLEY INC. COMMON STOCK

2.6900
-0.74% -0.0200
21. 15:30:01 NYSE
Range: 2.6450 / 2.7600

HOLOGIC INC. - COMMON STOCK

64.49
0.26% 0.17
21. 15:45:00 NASDAQ
Range: 63.76 / 64.70

HOME BANCORP INC. - COMMON STOCK

47.75
-1.99% -0.97
21. 15:45:00 NASDAQ
Range: 47.75 / 50.06

HOME BANCSHARES INC. COMMON STOCK

29.46
-1.27% -0.38
21. 15:30:01 NYSE
Range: 29.35 / 30.24

HOME DEPOT INC. (THE) COMMON STOCK

385.30
-2.37% -9.34
21. 15:30:01 NYSE
Range: 383.90 / 397.82

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

13.34
1.64% 0.22
21. 15:45:00 NASDAQ
Range: 12.78 / 13.34

HOMESTOLIFE LTD - ORDINARY SHARES

3.9400
-8.16% -0.3500
21. 15:45:00 NASDAQ
Range: 3.9300 / 4.2157

HOMESTREET INC. - COMMON STOCK

9.8000
-3.26% -0.3300
21. 15:45:00 NASDAQ
Range: 9.6700 / 10.2600
シェアする