マーケット
全株式

HANOVER INSURANCE GROU

163.04
0.81% 1.31
26. 16:30:00 NYSE
Range: 161.16 / 163.20

HANRYU HOLDINGS INC.

0.2300
5.46% 0.0119
26. 16:45:00 NASDAQ
Range: 0.2110 / 0.2345

HAOXI HEALTH TECHNOLOG

0.2050
-12.77% -0.0300
26. 16:45:00 NASDAQ
Range: 0.1988 / 0.2288

HARBOR COMMODITY ALL-W

22.53
-0.11% -0.03
26. 16:30:01 NYSE
Range: 22.42 / 22.70

HARBOR ETF TRUST HARBO

41.40
-0.20% -0.08
26. 16:30:03 NYSE
Range: 41.40 / 41.40

HARBOR ETF TRUST HARBO

20.53
0.31% 0.06
26. 16:30:03 NYSE
Range: 20.53 / 20.53

HARBOR ETF TRUST HARBO

35.84
-1.37% -0.50
26. 16:30:01 NYSE
Range: 35.84 / 36.21

HARBOR ETF TRUST HARBO

15.76
0.44% 0.07
26. 16:30:01 NYSE
Range: 15.69 / 15.76

HARBOR ETF TRUST HARBO

17.38
0.28% 0.05
26. 16:30:01 NYSE
Range: 17.30 / 17.39

HARBOR ETF TRUST HARBO

29.44
0.82% 0.24
26. 16:30:02 NYSE
Range: 29.28 / 29.44

HARBOR ETF TRUST HARBO

23.79
0.14% 0.03
26. 16:30:02 NYSE
Range: 23.79 / 23.79

HARBOR ETF TRUST HARBO

26.69
0.79% 0.21
26. 16:30:02 NYSE
Range: 26.59 / 26.69

HARBOR ETF TRUST HARBO

26.76
-0.48% -0.13
26. 16:30:02 NYSE
Range: 26.60 / 26.81

HARBOR ETF TRUST HARBO

22.11
0.00% 0.00
26. 16:30:00 NYSE
Range: 22.11 / 22.11

HARBOR ETF TRUST HARBO

27.13
0.93% 0.25
26. 16:30:00 NYSE
Range: 27.00 / 27.14

HARBOR HUMAN CAPITAL F

36.55
0.65% 0.24
26. 16:30:01 NYSE
Range: 36.38 / 36.58

HARBOR HUMAN CAPITAL F

31.94
-0.78% -0.25
26. 16:30:01 NYSE
Range: 31.94 / 31.94

HARBOR HUMAN CAPITAL F

25.41
-0.02% -0.01
26. 16:30:01 NYSE
Range: 25.41 / 25.45

HARBOR SCIENTIFIC ALPH

43.91
-0.15% -0.07
26. 16:30:00 NYSE
Range: 43.91 / 43.91

HARBOR SCIENTIFIC ALPH

46.28
-0.17% -0.08
26. 16:30:00 NYSE
Range: 46.25 / 46.29

HARBORONE BANCORP INC

12.80
-2.14% -0.28
26. 16:45:00 NASDAQ
Range: 12.66 / 13.08

HARLEY-DAVIDSON INC.

33.46
-3.01% -1.04
26. 16:30:00 NYSE
Range: 33.23 / 34.23

HARMONIC INC. - COMMON

12.48
0.73% 0.09
26. 16:45:00 NASDAQ
Range: 12.33 / 12.50

HARMONY BIOSCIENCES HO

34.83
0.35% 0.12
26. 16:45:00 NASDAQ
Range: 34.34 / 35.13

HARMONY GOLD MINING CO

9.2600
0.65% 0.0600
26. 16:30:00 NYSE
Range: 9.1300 / 9.3100

HARROW INC. - 11.875%

26.10
-0.53% -0.14
26. 16:45:00 NASDAQ
Range: 26.10 / 26.22

HARROW INC. - 8.625%

25.40
0.04% 0.01
26. 16:45:00 NASDAQ
Range: 25.34 / 25.40

HARROW INC. - COMMON

42.24
0.43% 0.18
26. 16:45:00 NASDAQ
Range: 41.03 / 42.53

HARTE HANKS INC. - CO

5.7300
-3.05% -0.1800
26. 16:45:00 NASDAQ
Range: 5.6900 / 5.9600

HARTFORD FINANCIAL SER

122.62
0.91% 1.10
26. 16:30:00 NYSE
Range: 121.14 / 122.74

HARTFORD LONGEVITY ECO

33.10
0.03% 0.01
26. 16:30:01 NYSE
Range: 33.05 / 33.10

HARTFORD MULTIFACTOR S

47.41
-0.80% -0.38
26. 16:30:00 NYSE
Range: 47.41 / 47.41

HARTFORD MUNICIPAL OPP

39.16
-0.10% -0.04
26. 16:30:00 NYSE
Range: 39.08 / 39.22

HARTFORD SCHRODERS COM

14.97
0.07% 0.01
26. 16:30:01 NYSE
Range: 14.97 / 14.97

HARTFORD SCHRODERS TAX

19.73
0.05% 0.01
26. 16:30:00 NYSE
Range: 19.67 / 19.77

HARTFORD TOTAL RETURN

33.96
-0.09% -0.03
26. 16:30:00 NYSE
Range: 33.88 / 33.98

HARTFORD US QUALITY GR

53.65
0.54% 0.29
26. 16:45:00 NASDAQ
Range: 53.53 / 53.65

HARVARD BIOSCIENCE IN

2.1900
-2.23% -0.0500
26. 16:45:00 NASDAQ
Range: 2.1650 / 2.2600

HASBRO INC. - COMMON

64.00
-0.54% -0.35
26. 16:45:00 NASDAQ
Range: 62.88 / 64.05

HASHICORP INC. - CLAS

33.77
-0.44% -0.15
26. 16:45:00 NASDAQ
Range: 33.73 / 34.00
シェアする