マーケット
全株式

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

24.00
1.27% 0.30
16. 11:28:18 NASDAQ
Range: 23.75 / 24.00

GREAT ELM GROUP INC. - COMMON STOCK

1.7950
-0.28% -0.0050
16. 10:21:53 NASDAQ
Range: 1.7950 / 1.8000

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

11.86
0.76% 0.09
16. 11:48:37 NASDAQ
Range: 11.79 / 11.96

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

59.66
-1.78% -1.08
16. 11:41:35 NASDAQ
Range: 58.88 / 61.25

GREEN BRICK PARTNERS INC. COMMON STOCK

59.84
0.25% 0.15
16. 11:48:27 NYSE
Range: 58.83 / 60.05

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

9.1200
0.77% 0.0700
16. 11:46:25 NYSE
Range: 8.9700 / 9.1600

GREEN PLAINS INC. - COMMON STOCK

9.9700
3.32% 0.3200
16. 11:48:40 NASDAQ
Range: 9.6700 / 10.2850

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

67.18
0.37% 0.25
16. 11:46:28 NYSE
Range: 66.47 / 67.38

GREENE COUNTY BANCORP INC. - COMMON STOCK

26.44
-0.92% -0.25
16. 11:43:40 NASDAQ
Range: 26.44 / 27.00

GREENFIRE RESOURCES LTD. COMMON SHARES

7.0400
-3.30% -0.2400
16. 11:46:40 NYSE
Range: 7.0100 / 7.3400

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

9.2650
-7.35% -0.7350
16. 11:45:03 NASDAQ
Range: 9.2650 / 9.9700

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1.7500
-1.69% -0.0300
16. 11:46:41 NASDAQ
Range: 1.7000 / 1.8000

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

2.1457
14.74% 0.2757
16. 11:48:10 NASDAQ
Range: 2.0200 / 2.4800

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

1.5600
0.65% 0.0100
16. 11:22:47 NASDAQ
Range: 1.5400 / 1.5852

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

14.22
0.64% 0.09
16. 11:45:03 NASDAQ
Range: 14.10 / 14.31

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0.8050
-2.42% -0.0200
16. 11:47:54 NASDAQ
Range: 0.8000 / 0.8304

GREENPRO CAPITAL CORP. - COMMON STOCK

1.1250
6.13% 0.0650
16. 11:46:52 NASDAQ
Range: 1.0500 / 1.1820

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2.4400
0.41% 0.0100
15. 16:30:01 NYSE
Range: 2.3700 / 2.4800

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0.3983
-2.16% -0.0088
16. 11:46:21 NASDAQ
Range: 0.3900 / 0.4089

GREENWICH LIFESCIENCES INC. - COMMON STOCK

12.33
-1.12% -0.14
16. 11:01:27 NASDAQ
Range: 12.26 / 12.56

GREIF INC. CORPORATION CLASS B COMMON STOCK

64.72
1.35% 0.86
16. 10:29:47 NYSE
Range: 63.20 / 64.72

GREIF INC. CLASS A COMMON STOCK

61.38
0.97% 0.59
16. 11:46:58 NYSE
Range: 60.57 / 61.50

GRI BIO INC. - COMMON STOCK

0.7253
-1.12% -0.0082
16. 11:46:28 NASDAQ
Range: 0.7117 / 0.7534

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

20.67
-1.85% -0.39
16. 11:47:58 NASDAQ
Range: 20.60 / 21.11

GRIFFON CORPORATION COMMON STOCK

75.94
0.35% 0.27
16. 11:47:28 NYSE
Range: 74.87 / 76.29

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7.2800
-2.54% -0.1900
16. 11:46:51 NASDAQ
Range: 7.1700 / 7.3500

GRINDR INC. COMMON STOCK

16.79
-0.77% -0.13
16. 11:48:21 NYSE
Range: 16.76 / 17.12

GRIZZLE GROWTH ETF

34.28
0.53% 0.18
16. 11:33:23 NYSE
Range: 34.28 / 34.34

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

15.92
-0.13% -0.02
16. 11:48:34 NASDAQ
Range: 15.52 / 15.99

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

444.09
-0.65% -2.90
16. 11:46:24 NYSE
Range: 442.56 / 445.94

GROUPON INC. - COMMON STOCK

10.58
-2.62% -0.29
16. 11:48:25 NASDAQ
Range: 10.54 / 10.97

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.3300
2.31% 0.0300
16. 11:47:35 NYSE
Range: 1.2900 / 1.3300

GROWGENERATION CORP. - COMMON STOCK

1.5453
1.00% 0.0153
16. 11:48:21 NASDAQ
Range: 1.5200 / 1.5650

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

76.49
-0.96% -0.74
16. 11:38:54 NASDAQ
Range: 76.07 / 78.30

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

192.41
-0.93% -1.80
16. 11:16:19 NYSE
Range: 191.26 / 193.11

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

268.08
-0.80% -2.15
16. 11:29:10 NYSE
Range: 268.08 / 271.93

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2.2400
0.45% 0.0100
16. 11:44:59 NYSE
Range: 2.2100 / 2.2500

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

69.76
-2.61% -1.87
16. 11:48:10 NASDAQ
Range: 69.49 / 71.78

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

17.94
-4.17% -0.78
16. 11:46:39 NYSE
Range: 17.72 / 18.84

GRUPO TELEVISA S.A.B. COMMON STOCK

1.7250
-0.86% -0.0150
16. 11:48:12 NYSE
Range: 1.7000 / 1.7600
シェアする