マーケット
全株式

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

45.80
-1.46% -0.68
27. 15:45:00 NASDAQ
Range: 44.62 / 46.22

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

46.69
-1.64% -0.78
27. 15:45:00 NASDAQ
Range: 45.38 / 47.11

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10.25
-2.10% -0.22
27. 15:30:02 NYSE
Range: 10.04 / 10.35

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16.80
2.00% 0.33
27. 15:45:00 NASDAQ
Range: 16.70 / 16.92

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.8200
5.24% 0.2900
27. 15:30:00 NYSE
Range: 5.3101 / 5.8699

Y-MABS THERAPEUTICS INC. - COMMON STOCK

6.1500
-1.60% -0.1000
27. 15:45:00 NASDAQ
Range: 6.1200 / 6.8500

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.3000
-6.72% -0.2377
27. 15:45:00 NASDAQ
Range: 3.2001 / 3.5600

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.80
0.85% 0.10
27. 15:45:00 NASDAQ
Range: 11.60 / 12.20

YOTTA ACQUISITION CORPORATION - RIGHT

0.0740
-19.57% -0.0180
24. 15:45:00 NASDAQ
Range: 0.0740 / 0.0740

YOTTA ACQUISITION CORPORATION - UNIT

12.11
0.87% 0.10
27. 15:45:00 NASDAQ
Range: 11.49 / 12.60

YOTTA ACQUISITION CORPORATION - WARRANT

0.0425
-15.00% -0.0075
27. 15:45:00 NASDAQ
Range: 0.0425 / 0.0425

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

7.6000
7.34% 0.5200
27. 15:30:00 NYSE
Range: 7.0700 / 8.0000

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

3.7900
-1.81% -0.0700
27. 15:45:00 NASDAQ
Range: 3.6000 / 3.7900

YPF SOCIEDAD ANONIMA COMMON STOCK

39.62
-3.27% -1.34
27. 15:30:00 NYSE
Range: 38.90 / 40.54

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

5.2000
-13.19% -0.7900
27. 15:45:00 NASDAQ
Range: 5.0500 / 6.0500

YUM CHINA HOLDINGS INC. COMMON STOCK

45.24
-1.59% -0.73
27. 15:30:00 NYSE
Range: 44.98 / 45.94

YUM! BRANDS INC.

130.89
2.05% 2.63
27. 15:30:00 NYSE
Range: 128.53 / 131.64

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.7512
26.25% 0.1562
27. 15:45:00 NASDAQ
Range: 0.5900 / 1.2700

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.8000
1.12% 0.0200
27. 15:45:00 NASDAQ
Range: 1.6900 / 1.8000

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

1.9600
2.08% 0.0400
27. 15:45:00 NASDAQ
Range: 1.8900 / 2.1500

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.7600
-4.86% -0.0900
27. 15:45:00 NASDAQ
Range: 1.7600 / 1.8600

ZACKS TRUST ZACKS SMALL/MID CAP ETF

34.05
-2.04% -0.71
27. 15:30:00 NYSE
Range: 33.86 / 34.38

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26.84
2.17% 0.57
27. 15:45:00 NASDAQ
Range: 25.88 / 27.50

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.0800
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 1.0700 / 1.1200

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0097
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 0.0080 / 0.0097

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

399.36
-3.68% -15.25
27. 15:45:00 NASDAQ
Range: 397.07 / 408.11

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

25.99
0.15% 0.04
27. 15:30:01 NYSE
Range: 25.00 / 26.37

ZEGA BUY AND HEDGE ETF

20.60
-1.44% -0.30
27. 15:30:00 NYSE
Range: 20.38 / 20.65

ZENATECH INC. - COMMON STOCK

5.1300
-15.07% -0.9100
27. 15:45:00 NASDAQ
Range: 5.0000 / 5.6100

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

2.4000
8.11% 0.1800
27. 15:45:00 NASDAQ
Range: 2.2100 / 2.4500

ZENTEK LTD. - COMMON STOCK

1.1400
-2.56% -0.0300
27. 15:45:00 NASDAQ
Range: 1.1200 / 1.1700

ZENVIA INC. - CLASS A COMMON STOCK

2.3700
-3.27% -0.0800
27. 15:45:00 NASDAQ
Range: 2.3200 / 2.5200

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2.5900
-11.60% -0.3400
27. 15:45:00 NASDAQ
Range: 2.4500 / 2.9200

ZEO ENERGY CORPORATION - WARRANTS

0.1385
-9.18% -0.0140
27. 15:45:00 NASDAQ
Range: 0.1385 / 0.1625

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.8300
-4.87% -0.1450
27. 15:30:00 NYSE
Range: 2.7090 / 3.0000

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

18.48
-0.48% -0.09
27. 15:30:00 NYSE
Range: 17.66 / 19.13

ZEVIA PBC CLASS A COMMON STOCK

4.1500
-0.95% -0.0400
27. 15:30:00 NYSE
Range: 4.0100 / 4.1800

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8.1000
0.75% 0.0600
27. 15:45:00 NASDAQ
Range: 7.9100 / 8.3500

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.4900
5.15% 0.2200
27. 15:45:00 NASDAQ
Range: 4.2183 / 4.4900

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.3500
-9.70% -0.1450
27. 15:45:00 NASDAQ
Range: 1.2100 / 1.6300
シェアする