マーケット
全株式

WYNN RESORTS LIMITED - COMMON STOCK

84.12
0.72% 0.60
07. 15:45:00 NASDAQ
Range: 82.20 / 87.14

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

12.85
-3.53% -0.47
07. 15:30:00 NYSE
Range: 12.50 / 13.23

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1.1900
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 1.1600 / 1.2480

X4 PHARMACEUTICALS INC. - COMMON STOCK

3.2400
0.62% 0.0200
07. 15:45:00 NASDAQ
Range: 3.2100 / 3.4100

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

5.7800
1.05% 0.0600
07. 15:30:00 NYSE
Range: 5.7000 / 5.7800

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

5.7000
0.00% 0.0000
07. 15:30:00 NYSE
Range: 5.6700 / 5.7400

XBIOTECH INC. - COMMON STOCK

2.7900
0.36% 0.0100
07. 15:45:00 NASDAQ
Range: 2.7107 / 2.8000

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.1138
-1.43% -0.0162
07. 15:45:00 NASDAQ
Range: 1.0600 / 1.1727

XBP EUROPE HOLDINGS INC. - WARRANT

0.0300
6.38% 0.0018
01. 12:23:41 NASDAQ
Range: 0.0240 / 0.0333

XCEL BRANDS INC - COMMON STOCK

2.3700
-3.07% -0.0750
07. 15:45:00 NASDAQ
Range: 2.3108 / 2.4400

XCEL ENERGY INC. - COMMON STOCK

71.36
0.42% 0.30
07. 15:45:00 NASDAQ
Range: 70.96 / 71.97

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.0910
-21.42% -0.0248
07. 15:45:00 NASDAQ
Range: 0.0893 / 0.1000

XCHG LIMITED - ADS

1.2300
2.50% 0.0300
07. 15:45:00 NASDAQ
Range: 1.2200 / 1.2800

XENCOR INC. - COMMON STOCK

7.9850
-5.61% -0.4750
07. 15:45:00 NASDAQ
Range: 7.8700 / 8.5600

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.1400
1.29% 0.0400
07. 15:45:00 NASDAQ
Range: 3.0300 / 3.3100

XENIA HOTELS & RESORTS INC. COMMON STOCK

11.29
0.53% 0.06
07. 15:30:00 NYSE
Range: 11.21 / 11.61

XENON PHARMACEUTICALS INC. - COMMON SHARES

35.33
0.43% 0.15
07. 15:45:00 NASDAQ
Range: 34.81 / 36.22

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4.4800
4.19% 0.1800
07. 15:45:00 NASDAQ
Range: 4.3600 / 4.5800

XEROX HOLDINGS CORPORATION - COMMON STOCK

5.3100
-1.85% -0.1000
07. 15:45:00 NASDAQ
Range: 5.1500 / 5.5550

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

3.4799
5.78% 0.1900
07. 15:45:00 NASDAQ
Range: 3.2399 / 3.4799

XILIO THERAPEUTICS INC. - COMMON STOCK

0.6665
-3.85% -0.0267
07. 15:45:00 NASDAQ
Range: 0.6597 / 0.6970

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.3800
1.28% 0.0300
07. 15:30:00 NYSE
Range: 2.2800 / 2.4700

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.71
-2.17% -0.57
06. 15:45:00 NASDAQ
Range: 25.21 / 25.71

XOMA ROYALTY CORPORATION - COMMON STOCK

24.48
6.25% 1.44
07. 15:45:00 NASDAQ
Range: 23.01 / 24.60

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.16
0.49% 0.12
07. 15:45:00 NASDAQ
Range: 25.07 / 25.16

XOMETRY INC. - CLASS A COMMON STOCK

29.95
-2.16% -0.66
07. 15:45:00 NASDAQ
Range: 29.64 / 31.51

XORTX THERAPEUTICS INC. - COMMON STOCK

1.0135
-3.48% -0.0365
07. 15:45:00 NASDAQ
Range: 1.0101 / 1.0500

XOS INC. - COMMON STOCK

3.7100
-2.62% -0.1000
07. 15:45:00 NASDAQ
Range: 3.7000 / 3.8950

XOS INC. - WARRANTS

0.0112
12.00% 0.0012
07. 14:47:09 NASDAQ
Range: 0.0112 / 0.0112

XP INC. - CLASS A COMMON STOCK

15.84
0.32% 0.05
07. 15:45:00 NASDAQ
Range: 15.51 / 15.87

XPEL INC. - COMMON STOCK

35.60
6.49% 2.17
07. 15:45:00 NASDAQ
Range: 33.80 / 36.03

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

19.18
-2.84% -0.56
07. 15:30:00 NYSE
Range: 19.08 / 19.53

XPERI INC. COMMON STOCK

6.9500
-1.00% -0.0700
07. 15:30:00 NYSE
Range: 6.9300 / 7.1200

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8.5000
4.17% 0.3400
07. 15:30:01 NYSE
Range: 8.0300 / 8.5650

XPO INC. COMMON STOCK

109.48
1.64% 1.77
07. 15:30:00 NYSE
Range: 108.58 / 111.28

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8.4500
2.92% 0.2400
07. 15:30:00 NYSE
Range: 8.1600 / 8.4900

X-SQUARE MUNICIPAL INCOME ETF

24.50
1.37% 0.33
07. 15:30:00 NYSE
Range: 24.50 / 24.50

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.2850
1.18% 0.0150
07. 15:45:00 NASDAQ
Range: 1.2600 / 1.3100

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.3600
-5.56% -0.0800
07. 15:45:00 NASDAQ
Range: 0.9900 / 1.5000

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

32.86
0.15% 0.05
07. 15:45:00 NASDAQ
Range: 32.65 / 33.03
シェアする