マーケット
全株式

EQUITABLE HOLDINGS INC. COMMON STOCK

51.37
-4.80% -2.59
21. 15:30:01 NYSE
Range: 51.32 / 54.15

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

42.92
-1.45% -0.63
21. 15:30:02 NYSE
Range: 42.76 / 44.09

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1.7400
1.16% 0.0200
21. 15:30:01 NYSE
Range: 1.7200 / 1.7500

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

66.05
-0.20% -0.13
21. 15:30:01 NYSE
Range: 65.77 / 66.80

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

71.56
-0.14% -0.10
21. 15:30:01 NYSE
Range: 70.88 / 71.93

EQUUS TOTAL RETURN INC. COMMON STOCK

1.3655
4.96% 0.0645
21. 15:30:01 NYSE
Range: 1.3350 / 1.3800

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10.01
-0.10% -0.01
21. 15:30:02 NYSE
Range: 10.01 / 10.03

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.15
0.16% 0.02
21. 15:30:02 NYSE
Range: 10.15 / 10.15

ERASCA INC. - COMMON STOCK

1.4100
-3.42% -0.0500
21. 15:45:00 NASDAQ
Range: 1.4100 / 1.5400

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1.2900
-1.90% -0.0250
21. 15:45:00 NASDAQ
Range: 1.2700 / 1.2950

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

7.9100
-1.25% -0.1000
21. 15:45:00 NASDAQ
Range: 7.8900 / 8.0100

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

383.46
-1.02% -3.94
21. 15:45:00 NASDAQ
Range: 380.62 / 390.18

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

8.7400
-1.47% -0.1300
21. 15:30:01 NYSE
Range: 8.7200 / 9.0550

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

18.26
-3.34% -0.63
21. 15:45:00 NASDAQ
Range: 18.25 / 18.99

ESAB CORPORATION COMMON STOCK

120.15
0.03% 0.04
21. 15:30:02 NYSE
Range: 118.75 / 122.44

ESCALADE INCORPORATED - COMMON STOCK

15.11
-4.31% -0.68
21. 15:45:00 NASDAQ
Range: 15.11 / 16.20

ESCO TECHNOLOGIES INC. COMMON STOCK

162.20
-4.39% -7.45
21. 15:30:01 NYSE
Range: 161.85 / 171.28

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

0.9779
-11.90% -0.1321
21. 15:45:00 NASDAQ
Range: 0.9779 / 1.0800

ESGL HOLDINGS LIMITED - WARRANTS

0.0133
-7.64% -0.0011
21. 15:45:00 NASDAQ
Range: 0.0133 / 0.0145

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

10.99
2.04% 0.22
19. 15:45:00 NASDAQ
Range: 10.99 / 10.99

ESH ACQUISITION CORP. - RIGHT

0.0901
12.63% 0.0101
20. 15:45:00 NASDAQ
Range: 0.0850 / 0.0959

ESHALLGO INC. - CLASS A ORDINARY SHARES

1.0800
-0.92% -0.0100
21. 15:45:00 NASDAQ
Range: 1.0700 / 1.1200

ESPERION THERAPEUTICS INC. - COMMON STOCK

1.8200
-1.62% -0.0300
21. 15:45:00 NASDAQ
Range: 1.8100 / 1.9100

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

78.97
-3.58% -2.93
21. 15:45:00 NASDAQ
Range: 78.91 / 82.68

ESS TECH INC. COMMON STOCK

4.0500
-15.80% -0.7600
21. 15:30:01 NYSE
Range: 3.9800 / 4.8300

ESSA BANCORP INC. - COMMON STOCK

21.00
-1.87% -0.40
21. 15:45:00 NASDAQ
Range: 21.00 / 21.67

ESSA PHARMA INC. - COMMON STOCK

1.7200
-1.71% -0.0300
21. 15:45:00 NASDAQ
Range: 1.7200 / 1.7600

ESSENT GROUP LTD. COMMON SHARES

56.17
0.14% 0.08
21. 15:30:01 NYSE
Range: 56.10 / 56.80

ESSENTIAL 40 STOCK ETF

15.66
-1.44% -0.23
21. 15:45:00 NASDAQ
Range: 15.66 / 15.79

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31.88
0.22% 0.07
21. 15:30:01 NYSE
Range: 31.53 / 32.21

ESSENTIAL UTILITIES INC. COMMON STOCK

36.55
1.64% 0.59
21. 15:30:01 NYSE
Range: 35.98 / 36.77

ESSEX PROPERTY TRUST INC. COMMON STOCK

294.74
0.11% 0.33
21. 15:30:01 NYSE
Range: 291.66 / 296.39

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

33.43
-4.57% -1.60
21. 15:45:00 NASDAQ
Range: 32.37 / 35.36

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

71.80
0.64% 0.46
21. 15:30:01 NYSE
Range: 70.96 / 72.43

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

1.4800
-0.67% -0.0100
21. 15:45:00 NASDAQ
Range: 1.4200 / 1.7800

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0.1100
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 0.1000 / 0.1346

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

39.21
0.45% 0.18
21. 15:30:01 NYSE
Range: 38.90 / 39.38

ETC 6 MERIDIAN LOW BETA EQUITY ETF

37.63
-0.83% -0.31
21. 15:30:01 NYSE
Range: 37.63 / 37.63

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

47.16
-0.32% -0.15
21. 15:30:01 NYSE
Range: 47.15 / 47.36

ETC 6 MERIDIAN QUALITY GROWTH ETF

32.26
-1.59% -0.52
21. 15:30:01 NYSE
Range: 32.26 / 32.26
シェアする