マーケット
全株式

ENVIRI CORPORATION COMMON STOCK

8.6200
-0.35% -0.0300
17. 15:30:01 NYSE
Range: 8.3200 / 8.7500

ENVIROTECH VEHICLES INC. - COMMON STOCK

1.0600
-6.19% -0.0700
17. 15:45:00 NASDAQ
Range: 1.0100 / 1.1300

ENVISTA HOLDINGS CORPORATION COMMON STOCK

19.83
3.34% 0.64
17. 15:30:00 NYSE
Range: 19.13 / 19.89

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

1.4100
-6.00% -0.0900
17. 15:45:00 NASDAQ
Range: 1.3401 / 1.4999

ENVOY MEDICAL INC. - WARRANT

0.0451
-9.80% -0.0049
17. 15:45:00 NASDAQ
Range: 0.0451 / 0.0451

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3.2900
3.46% 0.1100
17. 15:45:00 NASDAQ
Range: 3.1900 / 3.4699

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.6550
-1.50% -0.0100
17. 15:30:00 NYSE
Range: 0.6450 / 0.6944

EOG RESOURCES INC. COMMON STOCK

136.58
-1.06% -1.47
17. 15:30:00 NYSE
Range: 136.10 / 137.86

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

6.0200
-2.27% -0.1400
17. 15:45:00 NASDAQ
Range: 5.9200 / 6.4700

EOS ENERGY ENTERPRISES INC. - WARRANT

1.2800
2.40% 0.0300
17. 15:45:00 NASDAQ
Range: 1.1700 / 1.3900

EPAM SYSTEMS INC. COMMON STOCK

229.08
0.00% -0.01
17. 15:30:00 NYSE
Range: 227.99 / 232.02

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

1.0110
-2.32% -0.0240
17. 15:45:00 NASDAQ
Range: 0.9801 / 1.0110

EPLUS INC. - COMMON STOCK

80.06
-0.09% -0.07
17. 15:45:00 NASDAQ
Range: 79.77 / 81.17

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.50
-0.28% -0.06
17. 15:30:00 NYSE
Range: 21.40 / 21.60

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

20.18
-0.10% -0.02
17. 15:30:00 NYSE
Range: 20.00 / 20.48

EPR PROPERTIES COMMON STOCK

46.85
0.43% 0.20
17. 15:30:00 NYSE
Range: 46.65 / 47.15

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

28.18
1.04% 0.29
17. 15:30:00 NYSE
Range: 28.05 / 28.18

EPSILON ENERGY LTD. - COMMON SHARES

6.6100
2.01% 0.1300
17. 15:45:00 NASDAQ
Range: 6.4077 / 6.6499

EQT CORPORATION COMMON STOCK

52.96
-1.52% -0.82
17. 15:30:00 NYSE
Range: 52.37 / 53.79

EQUIFAX INC. COMMON STOCK

262.87
-0.52% -1.37
17. 15:30:00 NYSE
Range: 262.63 / 267.60

EQUILLIUM INC. - COMMON STOCK

0.6439
-8.00% -0.0560
17. 15:45:00 NASDAQ
Range: 0.6207 / 0.7021

EQUINIX INC. - COMMON STOCK

915.59
-0.47% -4.30
17. 15:45:00 NASDAQ
Range: 914.97 / 932.12

Equinor ASA

24.92
-0.56% -0.14
17. 15:30:00 NYSE
Range: 24.88 / 25.18

EQUITABLE HOLDINGS INC. COMMON STOCK

51.68
0.27% 0.14
17. 15:30:00 NYSE
Range: 51.51 / 52.02

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

43.13
0.30% 0.13
17. 15:30:01 NYSE
Range: 42.97 / 43.80

EQUITY COMMONWEALTH 6.50% PFD CONV SHS SER D

25.05
-0.04% -0.01
02. 15:30:00 NYSE
Range: 25.00 / 25.08

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1.6800
-1.18% -0.0200
17. 15:30:00 NYSE
Range: 1.6700 / 1.7150

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

66.46
0.39% 0.26
17. 15:30:00 NYSE
Range: 66.13 / 67.11

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

69.77
-0.68% -0.48
17. 15:30:00 NYSE
Range: 69.57 / 70.54

EQUUS TOTAL RETURN INC. COMMON STOCK

1.2500
0.00% 0.0000
17. 15:30:00 NYSE
Range: 1.2100 / 1.2562

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10.0000
0.20% 0.0200
17. 15:30:01 NYSE
Range: 9.9700 / 10.0000

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.10
0.00% 0.00
17. 15:30:01 NYSE
Range: 10.10 / 10.10

ERASCA INC. - COMMON STOCK

1.8500
-0.54% -0.0100
17. 15:45:00 NASDAQ
Range: 1.8300 / 1.9400

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1.2500
0.81% 0.0100
17. 15:45:00 NASDAQ
Range: 1.2000 / 1.3109

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

8.5400
0.95% 0.0800
17. 15:45:00 NASDAQ
Range: 8.4900 / 8.6000

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

405.57
-0.02% -0.09
17. 15:45:00 NASDAQ
Range: 405.33 / 413.54

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

8.3100
2.34% 0.1900
17. 15:30:00 NYSE
Range: 8.1400 / 8.4500

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

18.72
0.86% 0.16
17. 15:45:00 NASDAQ
Range: 18.62 / 18.89

ESAB CORPORATION COMMON STOCK

123.91
-0.12% -0.15
17. 15:30:01 NYSE
Range: 123.10 / 125.68

ESCALADE INCORPORATED - COMMON STOCK

15.00
1.56% 0.23
17. 15:45:00 NASDAQ
Range: 14.78 / 15.14
シェアする