マーケット
全株式

EPAM SYSTEMS INC. COMMON STOCK

248.94
1.50% 3.67
25. 14:26:50 NYSE
Range: 246.73 / 250.67

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

0.9936
-2.59% -0.0264
25. 12:23:44 NASDAQ
Range: 0.9563 / 1.0500

EPLUS INC. - COMMON STOCK

83.61
1.38% 1.14
25. 14:24:49 NASDAQ
Range: 82.76 / 85.28

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.47
1.06% 0.23
25. 14:08:34 NYSE
Range: 21.31 / 21.51

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

22.25
0.68% 0.15
25. 14:13:13 NYSE
Range: 22.10 / 22.25

EPR PROPERTIES COMMON STOCK

45.80
1.73% 0.78
25. 14:25:46 NYSE
Range: 45.25 / 45.95

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

29.05
-0.27% -0.08
25. 13:38:32 NYSE
Range: 29.05 / 29.31

EPSILON ENERGY LTD. - COMMON SHARES

6.0100
-0.50% -0.0300
25. 14:22:47 NASDAQ
Range: 5.9500 / 6.1000

EQT CORPORATION COMMON STOCK

46.45
1.14% 0.52
25. 14:26:46 NYSE
Range: 46.40 / 47.92

EQUIFAX INC. COMMON STOCK

265.67
4.77% 12.09
25. 14:26:20 NYSE
Range: 256.17 / 268.94

EQUILLIUM INC. - COMMON STOCK

0.7470
5.06% 0.0360
25. 14:16:01 NASDAQ
Range: 0.7350 / 0.7895

EQUINIX INC. - COMMON STOCK

952.60
1.73% 16.23
25. 14:24:05 NASDAQ
Range: 938.55 / 954.62

Equinor ASA

24.38
-1.18% -0.29
25. 14:26:38 NYSE
Range: 24.33 / 24.72

EQUITABLE HOLDINGS INC. COMMON STOCK

48.95
2.79% 1.33
25. 14:26:44 NYSE
Range: 47.50 / 49.16

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

50.01
1.89% 0.93
25. 14:07:06 NYSE
Range: 49.71 / 50.85

EQUITY COMMONWEALTH 6.50% PFD CONV SHS SER D

25.10
0.36% 0.09
25. 09:46:12 NYSE
Range: 25.10 / 25.10

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

20.13
0.07% 0.02
25. 14:26:48 NYSE
Range: 20.10 / 20.18

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

71.08
0.20% 0.14
25. 14:26:43 NYSE
Range: 70.66 / 71.78

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

76.49
0.92% 0.70
25. 14:24:28 NYSE
Range: 76.39 / 77.22

EQUUS TOTAL RETURN INC. COMMON STOCK

1.2100
2.54% 0.0300
22. 16:29:58 NYSE
Range: 1.2100 / 1.2100

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

9.9400
0.00% 0.0000
25. 11:24:39 NYSE
Range: 9.9300 / 9.9400

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

9.99
-0.10% -0.01
25. 11:00:57 NYSE
Range: 9.99 / 9.99

ERASCA INC. - COMMON STOCK

2.7750
2.78% 0.0750
25. 14:26:49 NASDAQ
Range: 2.7000 / 2.8600

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1.1968
-0.27% -0.0032
25. 12:13:40 NASDAQ
Range: 1.1500 / 1.2001

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

8.1650
0.31% 0.0250
25. 14:26:48 NASDAQ
Range: 8.0800 / 8.1800

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

428.07
-0.10% -0.43
25. 14:23:19 NASDAQ
Range: 427.67 / 438.76

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

7.9400
3.12% 0.2400
25. 14:25:37 NYSE
Range: 7.8500 / 8.3050

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

18.51
0.06% 0.01
25. 14:03:04 NASDAQ
Range: 18.44 / 18.73

ESAB CORPORATION COMMON STOCK

130.51
2.33% 2.97
25. 14:25:20 NYSE
Range: 128.87 / 130.71

ESCALADE INCORPORATED - COMMON STOCK

15.73
3.25% 0.49
25. 14:26:36 NASDAQ
Range: 15.50 / 16.31

ESCO TECHNOLOGIES INC. COMMON STOCK

152.83
2.61% 3.89
25. 14:26:05 NYSE
Range: 149.16 / 152.87

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

1.7213
-1.66% -0.0290
25. 14:22:53 NASDAQ
Range: 1.6500 / 1.7556

ESGL HOLDINGS LIMITED - WARRANTS

0.0110
-26.17% -0.0039
19. 16:45:00 NASDAQ
Range: 0.0110 / 0.0131

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

10.66
-0.09% -0.01
25. 13:09:24 NASDAQ
Range: 10.66 / 10.67

ESH ACQUISITION CORP. - RIGHT

0.0666
-27.69% -0.0255
21. 16:45:00 NASDAQ
Range: 0.0610 / 0.0670

ESHALLGO INC. - CLASS A ORDINARY SHARES

3.9500
5.33% 0.2000
25. 12:46:26 NASDAQ
Range: 3.7200 / 4.1795

ESPERION THERAPEUTICS INC. - COMMON STOCK

2.5800
2.38% 0.0600
25. 14:26:41 NASDAQ
Range: 2.5150 / 2.6150

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

78.43
2.52% 1.93
25. 14:22:19 NASDAQ
Range: 77.51 / 79.76

ESS TECH INC. COMMON STOCK

5.8900
-1.83% -0.1100
25. 14:22:13 NYSE
Range: 5.7100 / 6.3400

ESSA BANCORP INC. - COMMON STOCK

20.94
3.15% 0.64
25. 14:14:42 NASDAQ
Range: 20.70 / 21.03
シェアする