マーケット
全株式

ENGENE HOLDINGS INC. -

4.2400
-1.17% -0.0500
23. 13:45:00 NASDAQ
Range: 4.0100 / 4.3400

ENGENE HOLDINGS INC. -

0.7500
9.54% 0.0653
16. 13:45:00 NASDAQ
Range: 0.7500 / 0.7500

ENHABIT INC. COMMON S

10.22
-0.39% -0.04
23. 13:30:01 NYSE
Range: 10.08 / 10.23

ENI S.P.A. COMMON STOC

29.10
-0.03% -0.01
23. 13:30:00 NYSE
Range: 28.78 / 29.18

ENLIGHT RENEWABLE ENER

17.51
2.10% 0.36
23. 13:45:00 NASDAQ
Range: 16.88 / 17.63

ENLIGHTIFY INC. COMMON

0.9500
-5.47% -0.0550
23. 13:30:01 NYSE
Range: 0.9500 / 1.1500

ENLIVEN THERAPEUTICS

16.40
-2.21% -0.37
23. 13:45:00 NASDAQ
Range: 16.29 / 16.95

ENLIVEX THERAPEUTICS L

0.9750
1.34% 0.0129
23. 13:45:00 NASDAQ
Range: 0.9621 / 0.9831

ENNIS INC. COMMON STO

18.63
-0.53% -0.10
23. 13:30:00 NYSE
Range: 18.51 / 18.75

ENOVA INTERNATIONAL I

90.69
-0.65% -0.59
23. 13:30:00 NYSE
Range: 89.00 / 91.89

ENOVIS CORPORATION COM

31.56
-2.50% -0.81
23. 13:30:01 NYSE
Range: 31.31 / 31.98

ENOVIX CORPORATION - C

7.7700
0.39% 0.0300
23. 13:45:00 NASDAQ
Range: 7.4100 / 7.8500

ENPHASE ENERGY INC. -

39.64
4.30% 1.64
23. 13:45:00 NASDAQ
Range: 37.60 / 39.98

ENPRO INC. COMMON STOC

175.60
-1.70% -3.04
23. 13:30:00 NYSE
Range: 173.63 / 176.83

ENSTAR GROUP LIMITED -

334.58
0.02% 0.08
23. 13:45:00 NASDAQ
Range: 334.25 / 335.01

ENSTAR GROUP LIMITED -

20.18
0.45% 0.09
23. 13:45:00 NASDAQ
Range: 20.07 / 20.20

ENSTAR GROUP LIMITED -

20.65
-0.81% -0.17
23. 13:45:00 NASDAQ
Range: 20.48 / 20.65

ENSYSCE BIOSCIENCES I

2.2000
1.38% 0.0300
23. 13:45:00 NASDAQ
Range: 2.1081 / 2.2200

ENTEGRIS INC. - COMMO

72.34
-1.13% -0.83
23. 13:45:00 NASDAQ
Range: 70.03 / 72.71

ENTERA BIO LTD. - ORDI

1.9500
-0.51% -0.0100
23. 13:45:00 NASDAQ
Range: 1.9000 / 2.0000

ENTERGY ARKANSAS LLC

20.47
-0.29% -0.06
23. 13:30:00 NYSE
Range: 20.44 / 20.53

ENTERGY CORPORATION CO

82.82
1.89% 1.54
23. 13:30:00 NYSE
Range: 80.98 / 82.91

ENTERGY LOUISIANA INC

20.17
-0.35% -0.07
23. 13:30:00 NYSE
Range: 20.08 / 20.28

ENTERGY MISSISSIPPI L

20.13
-0.23% -0.05
23. 13:30:00 NYSE
Range: 20.10 / 20.21

ENTERGY NEW ORLEANS L

20.23
-2.41% -0.50
23. 13:30:00 NYSE
Range: 20.23 / 20.23

ENTERGY NEW ORLEANS L

21.79
-0.41% -0.09
23. 13:30:00 NYSE
Range: 21.74 / 21.90

ENTERO THERAPEUTICS IN

0.3799
-8.68% -0.0361
23. 13:45:00 NASDAQ
Range: 0.3708 / 0.4000

ENTERPRISE BANCORP INC

38.19
-0.52% -0.20
23. 13:45:00 NASDAQ
Range: 37.46 / 38.23

ENTERPRISE FINANCIAL S

52.58
-0.23% -0.12
23. 13:45:00 NASDAQ
Range: 50.88 / 52.94

ENTERPRISE FINANCIAL S

19.26
1.12% 0.21
23. 13:45:00 NASDAQ
Range: 19.05 / 19.26

ENTERPRISE PRODUCTS PA

31.29
-0.32% -0.10
23. 13:30:00 NYSE
Range: 31.08 / 31.37

ENTRADA THERAPEUTICS

7.5000
-1.57% -0.1200
23. 13:45:00 NASDAQ
Range: 7.4200 / 7.7000

ENTRAVISION COMMUNICAT

1.9000
0.53% 0.0100
23. 13:30:00 NYSE
Range: 1.8500 / 1.9200

ENVERIC BIOSCIENCES I

1.2800
5.79% 0.0700
23. 13:45:00 NASDAQ
Range: 1.1801 / 1.2900

ENVIRI CORPORATION COM

7.5400
-1.57% -0.1200
23. 13:30:01 NYSE
Range: 7.3500 / 7.6650

ENVIROTECH VEHICLES I

0.1825
-7.83% -0.0155
23. 13:45:00 NASDAQ
Range: 0.1680 / 0.1996

ENVISTA HOLDINGS CORPO

16.72
-0.89% -0.15
23. 13:30:00 NYSE
Range: 16.51 / 16.79

ENVOY MEDICAL INC. -

1.6300
-2.10% -0.0350
23. 13:45:00 NASDAQ
Range: 1.6000 / 1.6800

ENVOY MEDICAL INC. -

0.0333
-55.30% -0.0412
14. 07:11:28 NASDAQ
Range: 0.0330 / 0.0333

ENVVENO MEDICAL CORPOR

3.3500
-2.05% -0.0700
23. 13:45:00 NASDAQ
Range: 3.3500 / 3.5150
シェアする