マーケット
全株式

ENERGY VAULT HOLDINGS INC. COMMON STOCK

2.0300
6.28% 0.1200
17. 16:30:01 NYSE
Range: 1.9149 / 2.0350

ENERPAC TOOL GROUP CORP. COMMON STOCK

44.28
1.91% 0.83
17. 16:30:00 NYSE
Range: 43.72 / 44.33

ENERSYS COMMON STOCK

98.26
4.22% 3.98
17. 16:30:00 NYSE
Range: 95.91 / 98.92

ENFUSION INC. CLASS A COMMON STOCK

11.07
1.00% 0.11
17. 16:30:01 NYSE
Range: 10.99 / 11.12

ENGENE HOLDINGS INC. - COMMON STOCK

7.1400
1.85% 0.1300
17. 16:45:00 NASDAQ
Range: 6.3192 / 7.3300

ENGENE HOLDINGS INC. - WARRANTS

0.8125
-4.23% -0.0359
17. 16:45:00 NASDAQ
Range: 0.8125 / 0.9800

ENGLOBAL CORPORATION - COMMON STOCK

1.0800
-15.63% -0.2000
05. 16:45:00 NASDAQ
Range: 1.0800 / 1.3400

ENHABIT INC. COMMON STOCK

7.9900
0.25% 0.0200
17. 16:30:01 NYSE
Range: 7.8400 / 8.0900

ENI S.P.A. COMMON STOCK

28.95
0.70% 0.20
17. 16:30:00 NYSE
Range: 28.86 / 29.13

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

17.10
3.01% 0.50
17. 16:45:00 NASDAQ
Range: 16.69 / 17.18

ENLIGHTIFY INC. COMMON STOCK

0.8001
5.00% 0.0381
17. 16:30:01 NYSE
Range: 0.7660 / 0.8910

ENLINK MIDSTREAM LLC COMMON UNITS REPRESENTING LI

15.33
0.20% 0.03
17. 16:30:00 NYSE
Range: 15.19 / 15.49

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

21.47
-2.36% -0.52
17. 16:45:00 NASDAQ
Range: 20.92 / 22.24

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

1.1300
-1.74% -0.0200
17. 16:45:00 NASDAQ
Range: 1.1200 / 1.1700

ENNIS INC. COMMON STOCK

20.70
-0.14% -0.03
17. 16:30:00 NYSE
Range: 20.67 / 20.91

ENOVA INTERNATIONAL INC. COMMON STOCK

107.62
1.17% 1.24
17. 16:30:00 NYSE
Range: 105.99 / 108.20

ENOVIS CORPORATION COMMON STOCK

46.63
2.55% 1.16
17. 16:30:01 NYSE
Range: 45.81 / 46.95

ENOVIX CORPORATION - COMMON STOCK

10.72
-2.10% -0.23
17. 16:45:00 NASDAQ
Range: 10.72 / 11.36

ENPHASE ENERGY INC. - COMMON STOCK

63.69
0.35% 0.22
17. 16:45:00 NASDAQ
Range: 63.24 / 64.93

ENPRO INC. COMMON STOCK

173.40
1.27% 2.17
17. 16:30:00 NYSE
Range: 171.16 / 174.14

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

19.96
-0.80% -0.16
17. 16:45:00 NASDAQ
Range: 19.81 / 20.34

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20.48
0.69% 0.14
17. 16:45:00 NASDAQ
Range: 20.25 / 20.60

ENSTAR GROUP LIMITED - ORDINARY SHARES

327.00
0.00% 0.00
17. 16:45:00 NASDAQ
Range: 326.93 / 327.55

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

7.7700
11.00% 0.7700
17. 16:45:00 NASDAQ
Range: 6.9200 / 7.8712

ENTEGRIS INC. - COMMON STOCK

106.38
1.40% 1.47
17. 16:45:00 NASDAQ
Range: 104.23 / 107.26

ENTERA BIO LTD. - ORDINARY SHARES

2.3400
4.93% 0.1100
17. 16:45:00 NASDAQ
Range: 2.2100 / 2.4299

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

21.50
0.14% 0.03
17. 16:30:00 NYSE
Range: 21.34 / 21.74

ENTERGY CORPORATION COMMON STOCK

81.99
0.84% 0.68
17. 16:30:00 NYSE
Range: 80.88 / 82.50

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

21.51
0.33% 0.07
17. 16:30:00 NYSE
Range: 21.44 / 21.69

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

21.70
0.00% 0.00
17. 16:30:00 NYSE
Range: 21.70 / 21.86

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

21.34
0.99% 0.21
17. 16:30:00 NYSE
Range: 21.13 / 21.59

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

22.67
0.67% 0.15
17. 16:30:00 NYSE
Range: 22.53 / 22.82

ENTERO THERAPEUTICS INC. - COMMON STOCK

0.5400
2.25% 0.0119
17. 16:45:00 NASDAQ
Range: 0.5294 / 0.5760

ENTERPRISE BANCORP INC - COMMON STOCK

41.45
3.44% 1.38
17. 16:45:00 NASDAQ
Range: 40.29 / 42.20

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

57.76
1.71% 0.97
17. 16:45:00 NASDAQ
Range: 56.72 / 57.83

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

19.30
1.54% 0.29
17. 16:45:00 NASDAQ
Range: 19.05 / 19.30

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

33.57
-0.30% -0.10
17. 16:30:00 NYSE
Range: 33.53 / 33.90

ENTRADA THERAPEUTICS INC. - COMMON STOCK

12.69
1.20% 0.15
17. 16:45:00 NASDAQ
Range: 12.49 / 12.73

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2.3600
2.61% 0.0600
17. 16:30:00 NYSE
Range: 2.2900 / 2.3600

ENVERIC BIOSCIENCES INC. - COMMON STOCK

0.3540
1.11% 0.0039
17. 16:45:00 NASDAQ
Range: 0.3218 / 0.3699
シェアする