42.31
4.90% 1.98
06. 10:41:08 NYSE
Range: 42.31 / 42.31
43.65
2.07% 0.89
05. 10:32:25 NYSE
Range: 43.65 / 43.65
24.44
10.55% 2.33
06. 11:57:48 NYSE
Range: 23.87 / 24.44
41.57
0.35% 0.14
24. 14:48:03 NYSE
Range: 41.20 / 41.71
10.49
1.93% 0.20
05. 14:50:51 NYSE
Range: 10.49 / 10.49
51.30
1.60% 0.81
06. 08:34:50 NYSE
Range: 49.43 / 51.30
70.63
-0.40% -0.28
23. 10:11:55 NYSE
Range: 70.63 / 70.63
18.47
2.67% 0.48
06. 14:20:05 NYSE
Range: 18.45 / 18.52
24.71
2.82% 0.68
06. 14:54:03 NYSE
Range: 24.49 / 24.78
21.04
-3.06% -0.66
06. 09:07:17 NYSE
Range: 21.04 / 21.14
40.80
3.39% 1.34
06. 14:58:37 NYSE
Range: 40.39 / 40.80
18.67
1.89% 0.35
06. 13:43:34 NYSE
Range: 18.67 / 18.67
20.15
0.55% 0.11
06. 10:25:31 NYSE
Range: 20.15 / 20.35
16.55
-2.07% -0.35
06. 14:04:07 NYSE
Range: 16.20 / 16.62
5.7800
3.77% 0.2100
06. 14:37:38 NYSE
Range: 5.6249 / 5.9499
14.69
1.07% 0.16
06. 11:04:50 NYSE
Range: 14.60 / 14.69
29.72
0.24% 0.07
05. 14:23:19 NYSE
Range: 29.72 / 29.80
56.00
1.68% 0.92
05. 09:02:10 NYSE
Range: 55.25 / 56.00
25.45
-4.32% -1.15
06. 09:43:33 NYSE
Range: 24.62 / 25.71
53.08
0.66% 0.35
06. 14:59:57 NASDAQ
Range: 52.45 / 54.53
3.9900
-9.52% -0.4200
06. 14:59:49 NASDAQ
Range: 3.8450 / 4.6100
0.0925
0.00% 0.0000
29. 10:13:07 NASDAQ
Range: 0.0925 / 0.0934
3.1086
-5.37% -0.1764
06. 14:57:47 NASDAQ
Range: 3.0801 / 3.1900
10.10
0.20% 0.02
04. 11:15:35 NASDAQ
Range: 10.10 / 10.10
0.2201
4.81% 0.0101
01. 09:18:49 NASDAQ
Range: 0.2201 / 0.2220
10.40
1.46% 0.15
23. 14:21:56 NASDAQ
Range: 10.40 / 10.40
1.5000
0.67% 0.0100
06. 14:59:45 NASDAQ
Range: 1.4000 / 1.5200
16.02
3.02% 0.47
06. 14:06:56 NASDAQ
Range: 15.50 / 16.47
102.46
1.12% 1.13
06. 14:59:57 NASDAQ
Range: 96.21 / 104.94
7.8500
1.55% 0.1200
06. 14:59:59 NASDAQ
Range: 7.7100 / 8.3000
41.57
-0.19% -0.08
06. 14:59:08 NASDAQ
Range: 40.21 / 42.05
2.5700
-1.53% -0.0400
06. 14:31:29 NASDAQ
Range: 2.5500 / 2.7599
2.8900
7.84% 0.2100
06. 14:59:52 NYSE
Range: 2.8100 / 3.0300
22.00
2.20% 0.47
06. 09:21:05 NASDAQ
Range: 22.00 / 22.00
3.4200
0.88% 0.0300
06. 14:59:58 NYSE
Range: 3.3600 / 3.6000
11.62
6.02% 0.66
06. 14:59:57 NASDAQ
Range: 11.20 / 11.79
316.00
16.24% 44.16
06. 14:59:57 NYSE
Range: 297.52 / 324.06
11.40
0.09% 0.01
05. 11:23:28 NYSE
Range: 11.38 / 11.40
11.45
12.37% 1.26
01. 14:59:59 NYSE
Range: 11.20 / 11.45
366.60
3.38% 11.99
06. 14:59:56 NYSE
Range: 358.99 / 372.31
シェアする