マーケット
全株式

ETHAN ALLEN INTERIORS INC. COMMON STOCK

26.07
0.35% 0.09
23. 13:30:01 NYSE
Range: 25.66 / 26.23

ETON PHARMACEUTICALS INC. - COMMON STOCK

19.81
-2.17% -0.44
23. 13:45:00 NASDAQ
Range: 19.56 / 20.20

ETORO GROUP LTD. - CLASS A COMMON SHARES

65.39
-1.64% -1.09
23. 13:45:00 NASDAQ
Range: 62.60 / 66.49

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

40.91
-0.16% -0.06
23. 13:30:00 NYSE
Range: 40.91 / 40.91

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

32.30
-0.43% -0.14
23. 13:30:01 NYSE
Range: 32.30 / 32.30

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

44.65
-2.03% -0.92
23. 13:30:01 NYSE
Range: 44.65 / 44.65

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

34.48
-0.61% -0.21
23. 13:30:00 NYSE
Range: 34.48 / 34.48

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

41.25
-1.82% -0.77
23. 13:30:00 NYSE
Range: 41.25 / 41.25

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

16.51
-0.85% -0.14
23. 13:30:00 NYSE
Range: 16.51 / 16.51

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

38.18
-0.52% -0.20
23. 13:30:00 NYSE
Range: 38.18 / 38.18

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

8.0800
-0.06% -0.0045
23. 13:30:01 NYSE
Range: 8.0400 / 8.0800

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

19.21
0.50% 0.10
23. 13:30:00 NYSE
Range: 19.21 / 19.21

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

25.71
0.36% 0.09
23. 13:30:00 NYSE
Range: 25.49 / 25.80

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

42.32
-0.71% -0.30
23. 13:30:01 NYSE
Range: 42.32 / 42.32

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

17.91
0.30% 0.05
23. 13:30:00 NYSE
Range: 17.80 / 17.91

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

18.28
0.42% 0.08
23. 13:30:01 NYSE
Range: 18.28 / 18.28

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

13.75
0.80% 0.11
23. 13:30:00 NYSE
Range: 13.65 / 13.75

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

3.9263
-1.10% -0.0437
23. 13:30:00 NYSE
Range: 3.8500 / 3.9500

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

14.58
0.72% 0.10
23. 13:30:00 NYSE
Range: 14.53 / 14.58

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

59.77
0.71% 0.42
23. 13:30:00 NYSE
Range: 59.77 / 59.77

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

27.72
0.44% 0.12
23. 13:30:00 NYSE
Range: 27.46 / 27.82

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

26.16
0.51% 0.13
23. 13:30:00 NYSE
Range: 26.16 / 26.16

ETSY INC. - COMMON STOCK

47.60
-0.75% -0.36
23. 13:45:00 NASDAQ
Range: 46.88 / 47.88

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

3.7600
2.45% 0.0900
23. 13:45:00 NASDAQ
Range: 3.6700 / 3.8700

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0.1178
-22.75% -0.0347
20. 13:45:00 NASDAQ
Range: 0.1178 / 0.1400

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3.8700
1.34% 0.0512
23. 13:45:00 NASDAQ
Range: 3.6700 / 3.8700

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10.38
0.19% 0.02
23. 13:45:00 NASDAQ
Range: 10.38 / 10.38

EUREKA ACQUISITION CORP - RIGHT

0.2200
0.00% 0.0000
01. 13:45:00 NASDAQ
Range: 0.2200 / 0.2200

EUREKA ACQUISITION CORP - UNIT

10.54
0.09% 0.01
08. 13:45:00 NASDAQ
Range: 10.54 / 10.54

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1.1172
-2.33% -0.0267
23. 13:45:00 NASDAQ
Range: 1.0700 / 1.1300

EURODRY LTD. - COMMON SHARES

8.6300
-3.36% -0.3000
23. 13:45:00 NASDAQ
Range: 8.6300 / 9.4900

EUROHOLDINGS LTD. - COMMON STOCK

5.9900
1.53% 0.0900
23. 13:45:00 NASDAQ
Range: 5.5300 / 5.9900

EURONET WORLDWIDE INC. - COMMON STOCK

105.13
-0.97% -1.03
23. 13:45:00 NASDAQ
Range: 104.14 / 105.60

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

5.1500
-2.46% -0.1300
23. 13:45:00 NASDAQ
Range: 5.0750 / 5.2300

EUROSEAS LTD. - COMMON STOCK

37.83
-1.20% -0.46
23. 13:45:00 NASDAQ
Range: 37.40 / 38.22

EVAXION A/S - AMERICAN DEPOSITARY SHARE

1.8800
0.53% 0.0100
23. 13:45:00 NASDAQ
Range: 1.7800 / 1.9400

EVE HOLDING INC. COMMON STOCK

4.3800
-0.45% -0.0200
23. 13:30:01 NYSE
Range: 4.2800 / 4.4000

EVEN HERD LONG SHORT ETF

21.86
0.77% 0.17
23. 13:45:00 NASDAQ
Range: 21.83 / 21.89

EVENTBRITE INC. CLASS A COMMON STOCK

2.2500
-0.88% -0.0200
23. 13:30:00 NYSE
Range: 2.1750 / 2.2650

EVERBRIGHT DIGITAL HOLDING LIMITED - ORDINARY SHAR

4.1900
2.44% 0.1000
23. 13:45:00 NASDAQ
Range: 3.8500 / 4.2500
シェアする