マーケット
全株式

ESHALLGO INC. - CLASS A ORDINARY SHARES

1.0999
-3.94% -0.0451
23. 13:45:00 NASDAQ
Range: 1.0200 / 1.1200

ESPERION THERAPEUTICS INC. - COMMON STOCK

0.7903
-1.58% -0.0127
23. 13:45:00 NASDAQ
Range: 0.7600 / 0.8053

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

88.69
-0.85% -0.76
23. 13:45:00 NASDAQ
Range: 87.08 / 89.30

ESS TECH INC. COMMON STOCK

2.0100
11.05% 0.2000
23. 13:30:00 NYSE
Range: 1.7400 / 2.0400

ESSA BANCORP INC. - COMMON STOCK

18.27
-1.24% -0.23
23. 13:45:00 NASDAQ
Range: 18.07 / 18.42

ESSA PHARMA INC. - COMMON STOCK

1.6900
1.81% 0.0300
23. 13:45:00 NASDAQ
Range: 1.6600 / 1.6900

ESSENT GROUP LTD. COMMON SHARES

57.60
-0.36% -0.21
23. 13:30:00 NYSE
Range: 57.07 / 57.71

ESSENTIAL 40 STOCK ETF

15.29
-0.15% -0.02
23. 13:45:00 NASDAQ
Range: 15.22 / 15.31

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31.88
0.54% 0.17
23. 13:30:00 NYSE
Range: 31.51 / 31.97

ESSENTIAL UTILITIES INC. COMMON STOCK

38.86
0.78% 0.30
23. 13:30:00 NYSE
Range: 38.32 / 38.94

ESSEX PROPERTY TRUST INC. COMMON STOCK

269.47
-1.57% -4.29
23. 13:30:00 NYSE
Range: 269.10 / 272.99

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

36.62
-0.62% -0.23
23. 13:45:00 NASDAQ
Range: 35.30 / 37.47

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

63.69
-1.13% -0.73
23. 13:30:00 NYSE
Range: 62.57 / 63.93

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

1.0400
4.00% 0.0400
23. 13:45:00 NASDAQ
Range: 0.9697 / 1.0400

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0.0361
-10.42% -0.0042
23. 13:45:00 NASDAQ
Range: 0.0356 / 0.0361

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

38.31
0.55% 0.21
23. 13:30:00 NYSE
Range: 38.15 / 38.41

ETC 6 MERIDIAN LOW BETA EQUITY ETF

36.30
0.14% 0.05
23. 13:30:00 NYSE
Range: 36.08 / 36.30

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

46.72
0.07% 0.03
23. 13:30:00 NYSE
Range: 46.40 / 46.78

ETC 6 MERIDIAN QUALITY GROWTH ETF

31.44
-1.26% -0.40
23. 13:30:00 NYSE
Range: 31.32 / 31.55

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

45.52
0.01% 0.01
23. 13:30:00 NYSE
Range: 44.89 / 45.52

ETF OPPORTUNITIES TRUST BROOKMONT CATASTROPHIC BON

20.07
0.05% 0.01
23. 13:30:01 NYSE
Range: 20.04 / 20.10

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

29.13
-0.11% -0.03
23. 13:30:02 NYSE
Range: 29.13 / 29.13

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

21.59
-0.37% -0.08
23. 13:30:02 NYSE
Range: 21.59 / 21.70

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

23.15
0.22% 0.05
23. 13:30:00 NYSE
Range: 23.15 / 23.15

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

29.86
-0.53% -0.16
23. 13:30:00 NYSE
Range: 29.82 / 29.95

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

19.83
-0.34% -0.07
23. 13:30:03 NYSE
Range: 19.83 / 19.83

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

19.40
-1.07% -0.21
23. 13:30:01 NYSE
Range: 19.38 / 19.40

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

19.22
-0.10% -0.02
23. 13:30:01 NYSE
Range: 19.11 / 19.28

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

25.04
0.08% 0.02
23. 13:30:03 NYSE
Range: 25.01 / 25.05

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

39.29
-0.34% -0.13
23. 13:30:00 NYSE
Range: 39.19 / 39.52

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

24.06
-0.67% -0.16
23. 13:30:03 NYSE
Range: 24.06 / 24.10

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

29.44
0.23% 0.07
23. 13:30:02 NYSE
Range: 29.14 / 29.46

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

22.57
0.45% 0.10
23. 13:30:01 NYSE
Range: 22.41 / 22.57

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

25.92
-0.12% -0.03
28. 13:30:00 NYSE
Range: 25.88 / 25.93

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

31.07
-0.85% -0.27
23. 13:30:01 NYSE
Range: 30.98 / 31.16

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100.39
0.04% 0.05
23. 13:30:00 NYSE
Range: 100.37 / 100.41

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

18.81
0.09% 0.02
23. 13:30:02 NYSE
Range: 18.71 / 18.87

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

26.24
0.04% 0.01
23. 13:30:00 NYSE
Range: 26.24 / 26.24

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

26.81
0.02% 0.00
23. 13:30:00 NYSE
Range: 26.81 / 26.81

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

21.76
-0.64% -0.14
23. 13:30:00 NYSE
Range: 21.54 / 21.86
シェアする