マーケット
全株式

EVERCOMMERCE INC. - COMMON STOCK

9.7200
-2.21% -0.2200
23. 13:45:00 NASDAQ
Range: 9.6630 / 9.8900

EVERCORE INC. CLASS A COMMON STOCK

226.10
0.26% 0.58
23. 13:30:00 NYSE
Range: 217.19 / 226.99

EVEREST GROUP LTD. COMMON STOCK

335.94
-0.11% -0.36
23. 13:30:01 NYSE
Range: 331.34 / 337.42

EVERGY INC. - COMMON STOCK

65.80
-0.18% -0.12
23. 13:45:00 NASDAQ
Range: 64.75 / 65.86

EVERI HOLDINGS INC. COMMON STOCK

14.10
0.14% 0.02
23. 13:30:00 NYSE
Range: 14.08 / 14.12

EVERQUOTE INC. - CLASS A COMMON STOCK

22.59
-0.26% -0.06
23. 13:45:00 NASDAQ
Range: 21.86 / 23.00

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

63.46
0.63% 0.40
23. 13:30:00 NYSE
Range: 62.22 / 63.49

EVERSPIN TECHNOLOGIES INC. - COMMON STOCK

6.1500
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 6.0200 / 6.2000

EVERTEC INC. COMMON STOCK

36.34
-1.97% -0.73
23. 13:30:00 NYSE
Range: 36.29 / 36.84

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

56.70
-1.20% -0.69
23. 13:30:01 NYSE
Range: 56.42 / 57.89

EVGO INC. - COMMON STOCK

3.8400
4.07% 0.1500
23. 13:45:00 NASDAQ
Range: 3.6200 / 3.9400

EVGO INC. - WARRANTS EACH WHOLE WARRANT EXERCISAB

0.2760
6.15% 0.0160
23. 13:45:00 NASDAQ
Range: 0.2550 / 0.3050

EVOGENE LTD. - ORDINARY SHARES

1.1700
-1.30% -0.0154
23. 13:45:00 NASDAQ
Range: 1.1402 / 1.2000

EVOKE PHARMA INC. - COMMON STOCK

3.7599
1.62% 0.0599
23. 13:45:00 NASDAQ
Range: 3.6500 / 3.8000

EVOLENT HEALTH INC CLASS A COMMON STOCK

7.2100
-2.04% -0.1500
23. 13:30:00 NYSE
Range: 7.0600 / 7.3500

EVOLUS INC. - COMMON STOCK

9.6800
1.26% 0.1200
23. 13:45:00 NASDAQ
Range: 9.4400 / 9.7050

EVOLV TECHNOLOGIES HOLDINGS INC. - CLASS A COMMON

5.7100
-4.99% -0.3000
23. 13:45:00 NASDAQ
Range: 5.6000 / 5.9600

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0.5000
-10.70% -0.0599
23. 13:45:00 NASDAQ
Range: 0.4501 / 0.5144

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

4.7300
17.37% 0.7000
23. 13:45:00 NASDAQ
Range: 4.5800 / 4.8000

EXACT SCIENCES CORPORATION - COMMON STOCK

56.95
0.83% 0.47
23. 13:45:00 NASDAQ
Range: 55.26 / 57.32

EXAGEN INC. - COMMON STOCK

6.6000
9.45% 0.5700
23. 13:45:00 NASDAQ
Range: 5.6700 / 6.9841

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

24.12
0.08% 0.02
22. 13:30:02 NYSE
Range: 24.12 / 24.12

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

29.90
0.68% 0.20
23. 13:30:03 NYSE
Range: 29.82 / 29.90

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

30.80
-0.30% -0.09
23. 13:30:02 NYSE
Range: 30.71 / 30.92

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

33.03
-0.36% -0.12
23. 13:30:02 NYSE
Range: 33.03 / 33.03

EXCHANGE LISTED FUNDS TRUST LONG POND REAL ESTATE

24.25
-0.41% -0.10
23. 13:30:04 NYSE
Range: 24.18 / 24.31

EXCHANGE LISTED FUNDS TRUST PLUS KOREA DEFENSE IND

32.87
1.92% 0.62
23. 13:30:00 NYSE
Range: 32.43 / 32.94

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

42.41
-0.45% -0.19
23. 13:30:00 NYSE
Range: 42.41 / 42.41

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

79.01
-0.62% -0.49
23. 13:30:00 NYSE
Range: 78.52 / 79.01

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

25.06
-0.03% -0.01
23. 13:30:03 NYSE
Range: 25.06 / 25.06

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

16.92
0.44% 0.07
23. 13:30:02 NYSE
Range: 16.80 / 16.95

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

27.75
-0.91% -0.25
13. 13:30:02 NYSE
Range: 27.75 / 27.83

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

18.68
0.24% 0.05
23. 13:30:02 NYSE
Range: 18.55 / 18.80

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

49.97
6.41% 3.01
23. 13:30:02 NYSE
Range: 48.09 / 50.27

EXELIXIS INC. - COMMON STOCK

42.39
-1.10% -0.47
23. 13:45:00 NASDAQ
Range: 42.16 / 43.09

EXELON CORPORATION - COMMON STOCK

43.67
0.58% 0.25
23. 13:45:00 NASDAQ
Range: 42.99 / 43.90

EXICURE INC. - COMMON STOCK

10.04
-4.45% -0.47
23. 13:45:00 NASDAQ
Range: 9.78 / 10.40

EXLSERVICE HOLDINGS INC. - COMMON STOCK

45.58
-0.61% -0.28
23. 13:45:00 NASDAQ
Range: 45.00 / 45.73

EXOZYMES INC. - COMMON STOCK

14.90
2.05% 0.30
23. 13:45:00 NASDAQ
Range: 14.70 / 15.48

EXP WORLD HOLDINGS INC. - COMMON STOCK

7.6300
-0.39% -0.0300
23. 13:45:00 NASDAQ
Range: 7.5000 / 7.6600
シェアする