マーケット
全株式

EURODRY LTD. - COMMON SHARES

11.38
-1.04% -0.12
17. 16:45:00 NASDAQ
Range: 11.10 / 11.80

EURONET WORLDWIDE INC. - COMMON STOCK

99.52
-0.30% -0.30
17. 16:45:00 NASDAQ
Range: 98.76 / 100.74

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

6.3600
0.16% 0.0100
17. 16:45:00 NASDAQ
Range: 6.2300 / 6.4950

EUROSEAS LTD. - COMMON STOCK

33.01
-2.22% -0.75
17. 16:45:00 NASDAQ
Range: 32.75 / 33.68

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

3.0900
-8.04% -0.2700
17. 16:45:00 NASDAQ
Range: 3.0300 / 3.4900

EVE HOLDING INC. COMMON STOCK

4.6300
1.54% 0.0700
17. 16:30:01 NYSE
Range: 4.5300 / 4.6950

EVEN HERD LONG SHORT ETF

22.72
0.18% 0.04
17. 16:45:00 NASDAQ
Range: 22.72 / 22.81

EVENTBRITE INC. CLASS A COMMON STOCK

3.5400
0.57% 0.0200
17. 16:30:00 NYSE
Range: 3.4800 / 3.5900

EVERCOMMERCE INC. - COMMON STOCK

10.27
1.18% 0.12
17. 16:45:00 NASDAQ
Range: 10.17 / 10.34

EVERCORE INC. CLASS A COMMON STOCK

282.60
1.17% 3.26
17. 16:30:00 NYSE
Range: 280.27 / 283.35

EVEREST CONSOLIDATOR ACQUISITION CORPORATION CLASS

11.65
0.00% 0.00
29. 13:30:01 NYSE
Range: 11.65 / 11.65

EVEREST CONSOLIDATOR ACQUISITION CORPORATION UNITS

11.03
-3.67% -0.42
26. 16:30:01 NYSE
Range: 11.01 / 11.31

EVEREST GROUP LTD. COMMON STOCK

362.17
0.54% 1.93
17. 16:30:01 NYSE
Range: 360.23 / 365.85

EVERGREEN CORPORATION - CLASS A ORDINARY SHARE

11.87
-0.42% -0.05
17. 16:45:00 NASDAQ
Range: 11.87 / 11.87

EVERGREEN CORPORATION - UNIT

12.20
2.52% 0.30
17. 16:45:00 NASDAQ
Range: 12.20 / 12.20

EVERGREEN CORPORATION - WARRANT

0.0358
-24.63% -0.0117
14. 16:45:00 NASDAQ
Range: 0.0358 / 0.0358

EVERGY INC. - COMMON STOCK

63.16
0.37% 0.23
17. 16:45:00 NASDAQ
Range: 62.84 / 63.34

EVERI HOLDINGS INC. COMMON STOCK

13.57
-0.15% -0.02
17. 16:30:00 NYSE
Range: 13.54 / 13.64

EVERQUOTE INC. - CLASS A COMMON STOCK

18.47
-0.32% -0.06
17. 16:45:00 NASDAQ
Range: 18.40 / 18.89

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

57.87
-0.43% -0.25
17. 16:30:00 NYSE
Range: 57.69 / 58.51

EVERSPIN TECHNOLOGIES INC. - COMMON STOCK

6.3200
0.32% 0.0200
17. 16:45:00 NASDAQ
Range: 6.3000 / 6.4000

EVERTEC INC. COMMON STOCK

32.61
-0.46% -0.15
17. 16:30:00 NYSE
Range: 32.39 / 33.17

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

69.68
5.11% 3.39
17. 16:30:01 NYSE
Range: 66.50 / 71.24

EVGO INC. - COMMON STOCK

3.4100
-5.01% -0.1800
17. 16:45:00 NASDAQ
Range: 3.3800 / 3.6500

EVGO INC. - WARRANTS EACH WHOLE WARRANT EXERCISAB

0.3600
-13.94% -0.0583
17. 16:45:00 NASDAQ
Range: 0.3502 / 0.4200

EVOGENE LTD. - ORDINARY SHARES

1.7767
10.35% 0.1667
17. 16:45:00 NASDAQ
Range: 1.6600 / 1.8300

EVOKE PHARMA INC. - COMMON STOCK

4.4000
-1.35% -0.0600
17. 16:45:00 NASDAQ
Range: 4.3000 / 4.5500

EVOLENT HEALTH INC CLASS A COMMON STOCK

10.0000
-1.57% -0.1600
17. 16:30:00 NYSE
Range: 9.9600 / 10.4700

EVOLUS INC. - COMMON STOCK

10.51
-0.94% -0.10
17. 16:45:00 NASDAQ
Range: 10.42 / 10.86

EVOLV TECHNOLOGIES HOLDINGS INC. - CLASS A COMMON

3.1900
3.91% 0.1200
17. 16:45:00 NASDAQ
Range: 3.0800 / 3.2100

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0.2323
-18.49% -0.0527
17. 12:52:40 NASDAQ
Range: 0.2323 / 0.2800

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

4.1100
1.73% 0.0700
17. 16:45:00 NASDAQ
Range: 4.0900 / 4.1428

EXACT SCIENCES CORPORATION - COMMON STOCK

51.74
2.58% 1.30
17. 16:45:00 NASDAQ
Range: 50.49 / 52.90

EXAGEN INC. - COMMON STOCK

3.9900
30.39% 0.9300
17. 16:45:00 NASDAQ
Range: 3.0401 / 4.0900

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

26.04
0.55% 0.14
17. 16:30:02 NYSE
Range: 26.04 / 26.15

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

25.40
0.15% 0.04
17. 16:30:03 NYSE
Range: 25.40 / 25.52

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

31.00
0.51% 0.16
17. 16:30:02 NYSE
Range: 31.00 / 31.09

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

35.27
1.19% 0.42
17. 16:30:02 NYSE
Range: 35.18 / 35.27

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

43.37
0.90% 0.39
17. 16:30:00 NYSE
Range: 43.37 / 43.37

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

80.24
0.52% 0.42
17. 16:30:00 NYSE
Range: 80.06 / 80.55
シェアする