マーケット
全株式

EVERGREEN CORPORATION

12.30
4.59% 0.54
20. 16:45:00 NASDAQ
Range: 12.20 / 12.30

EVERGREEN CORPORATION

0.0410
-18.16% -0.0091
18. 16:45:00 NASDAQ
Range: 0.0410 / 0.0501

EVERGY INC. - COMMON

65.00
0.25% 0.16
27. 16:45:00 NASDAQ
Range: 64.78 / 65.47

EVERI HOLDINGS INC. CO

13.46
-0.15% -0.02
27. 16:30:00 NYSE
Range: 13.44 / 13.49

EVERQUOTE INC. - CLAS

19.16
-2.59% -0.51
27. 16:45:00 NASDAQ
Range: 18.77 / 19.99

EVERSOURCE ENERGY (D/B

64.59
1.59% 1.01
27. 16:30:00 NYSE
Range: 63.56 / 65.21

EVERSPIN TECHNOLOGIES

6.1000
-0.16% -0.0100
27. 16:45:00 NASDAQ
Range: 6.0000 / 6.2500

EVERTEC INC. COMMON S

35.85
0.34% 0.12
27. 16:30:00 NYSE
Range: 35.70 / 36.16

EVERUS CONSTRUCTION GR

64.66
0.17% 0.11
27. 16:30:01 NYSE
Range: 63.32 / 65.00

EVGO INC. - COMMON STO

6.4700
-0.31% -0.0200
27. 16:45:00 NASDAQ
Range: 6.3400 / 6.8395

EVGO INC. - WARRANTS

1.1100
4.72% 0.0500
27. 16:45:00 NASDAQ
Range: 0.9900 / 1.1456

EVOGENE LTD. - ORDINAR

1.6870
4.14% 0.0670
27. 16:45:00 NASDAQ
Range: 1.5790 / 1.7195

EVOKE PHARMA INC. - C

4.3700
-0.46% -0.0200
27. 16:45:00 NASDAQ
Range: 4.3100 / 4.4500

EVOLENT HEALTH INC CL

12.93
-2.49% -0.33
27. 16:30:00 NYSE
Range: 12.83 / 13.62

EVOLUS INC. - COMMON

13.80
7.56% 0.97
27. 16:45:00 NASDAQ
Range: 12.83 / 13.84

EVOLV TECHNOLOGIES HOL

3.9150
13.81% 0.4750
27. 16:45:00 NASDAQ
Range: 3.4900 / 3.9700

EVOLV TECHNOLOGIES HOL

0.3279
49.05% 0.1079
27. 16:45:00 NASDAQ
Range: 0.2220 / 0.3280

EVOTEC SE - AMERICAN D

4.8300
1.47% 0.0700
27. 16:45:00 NASDAQ
Range: 4.7800 / 4.8900

EXACT SCIENCES CORPORA

61.69
2.65% 1.59
27. 16:45:00 NASDAQ
Range: 59.87 / 61.95

EXAGEN INC. - COMMON S

3.8400
-2.54% -0.1000
27. 16:45:00 NASDAQ
Range: 3.8024 / 3.9700

EXCHANGE LISTED FUNDS

26.32
0.60% 0.16
27. 16:30:03 NYSE
Range: 26.04 / 26.34

EXCHANGE LISTED FUNDS

32.36
-0.45% -0.15
27. 16:30:03 NYSE
Range: 32.34 / 32.54

EXCHANGE LISTED FUNDS

34.98
-0.53% -0.19
27. 16:30:02 NYSE
Range: 34.98 / 34.98

EXCHANGE LISTED FUNDS

25.87
-0.46% -0.12
27. 16:30:02 NYSE
Range: 25.87 / 25.91

EXCHANGE LISTED FUNDS

45.05
-0.18% -0.08
27. 16:30:00 NYSE
Range: 45.05 / 45.05

EXCHANGE LISTED FUNDS

82.69
-0.17% -0.14
27. 16:30:00 NYSE
Range: 82.69 / 82.69

EXCHANGE TRADED CONCEP

24.12
0.41% 0.10
27. 16:30:03 NYSE
Range: 24.12 / 24.21

EXCHANGE TRADED CONCEP

18.04
0.35% 0.06
27. 16:30:01 NYSE
Range: 18.04 / 18.14

EXCHANGE TRADED CONCEP

28.81
0.09% 0.03
27. 16:30:03 NYSE
Range: 28.81 / 28.92

EXCHANGE TRADED CONCEP

24.12
0.62% 0.15
27. 16:30:02 NYSE
Range: 24.12 / 24.14

EXCHANGE TRADED CONCEP

45.51
-0.24% -0.11
27. 16:30:03 NYSE
Range: 44.98 / 46.16

EXCHANGE TRADED CONCEP

24.35
0.21% 0.05
27. 16:30:03 NYSE
Range: 24.35 / 24.35

EXELA TECHNOLOGIES INC. - 6.00% SERIES B CUMULATI

1.0900
-11.38% -0.1400
07. 15:59:34 NASDAQ
Range: 1.0000 / 1.3301

EXELA TECHNOLOGIES INC. - COMMON STOCK

1.1500
-41.92% -0.8300
07. 15:59:56 NASDAQ
Range: 1.1200 / 1.4500

EXELIXIS INC. - COMMO

35.93
-1.43% -0.52
27. 16:45:00 NASDAQ
Range: 35.57 / 36.73

EXELON CORPORATION - C

39.51
0.05% 0.02
27. 16:45:00 NASDAQ
Range: 39.37 / 39.89

EXICURE INC. - COMMON

31.99
15.53% 4.30
27. 16:45:00 NASDAQ
Range: 26.47 / 36.00

EXLSERVICE HOLDINGS I

46.59
-0.91% -0.43
27. 16:45:00 NASDAQ
Range: 46.32 / 47.37

EXP WORLD HOLDINGS IN

14.08
1.51% 0.21
27. 16:45:00 NASDAQ
Range: 13.91 / 14.45

EXPAND ENERGY CORPORAT

98.75
-0.14% -0.14
27. 16:45:00 NASDAQ
Range: 98.15 / 99.75
シェアする