マーケット
全株式

F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.07
0.38% 0.19
21. 16:45:00 NASDAQ
Range: 49.93 / 50.07

F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.49
0.12% 0.06
21. 16:45:00 NASDAQ
Range: 50.49 / 50.49

F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.52
0.15% 0.08
21. 16:45:00 NASDAQ
Range: 50.52 / 50.52

F/M EMERALD LIFE SCIENCES INNOVATION ETF

25.09
-2.86% -0.74
21. 16:45:00 NASDAQ
Range: 25.09 / 25.58

F/M OPPORTUNISTIC INCOME ETF

52.01
0.14% 0.07
21. 16:45:00 NASDAQ
Range: 52.01 / 52.01

F5 INC. - COMMON STOCK

295.56
-2.97% -9.04
21. 16:45:00 NASDAQ
Range: 294.78 / 305.51

FABRINET ORDINARY SHARES

221.90
-3.80% -8.77
21. 16:30:01 NYSE
Range: 220.88 / 236.84

FACT II ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.9700
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 9.9600 / 9.9900

FACT II ACQUISITION CORP. - UNIT

10.04
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 10.04 / 10.04

FACT II ACQUISITION CORP. - WARRANT

0.1800
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 0.1800 / 0.2000

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

461.78
-0.93% -4.35
21. 16:30:01 NYSE
Range: 458.10 / 465.27

FAIR ISAAC CORPORATION COMMON STOCK

1698.11
-1.59% -27.43
21. 16:30:01 NYSE
Range: 1687.20 / 1724.40

FALCON'S BEYOND GLOBAL INC. - CLASS A COMMON STOC

7.0800
3.21% 0.2200
21. 16:45:00 NASDAQ
Range: 7.0050 / 7.5000

FALCON'S BEYOND GLOBAL INC. - WARRANTS

0.8585
-9.63% -0.0915
21. 16:45:00 NASDAQ
Range: 0.8585 / 0.8585

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

0.5821
-1.51% -0.0089
21. 16:45:00 NASDAQ
Range: 0.5750 / 0.6098

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

1.6000
-3.61% -0.0600
21. 16:45:00 NASDAQ
Range: 1.5700 / 1.8200

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0.0529
5.80% 0.0029
21. 16:45:00 NASDAQ
Range: 0.0450 / 0.0600

FARMER BROTHERS COMPANY - COMMON STOCK

3.0400
16.92% 0.4400
21. 16:45:00 NASDAQ
Range: 2.6500 / 3.1240

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

25.19
-1.22% -0.31
21. 16:45:00 NASDAQ
Range: 25.00 / 26.02

FARMERS NATIONAL BANC CORP. - COMMON STOCK

14.32
-1.04% -0.15
21. 16:45:00 NASDAQ
Range: 14.32 / 14.62

FARMLAND PARTNERS INC. COMMON STOCK

12.43
-0.64% -0.08
21. 16:30:01 NYSE
Range: 12.40 / 12.61

FARMMI INC. - ORDINARY SHARES

0.2480
0.08% 0.0002
21. 16:45:00 NASDAQ
Range: 0.2400 / 0.2595

FARO TECHNOLOGIES INC. - COMMON STOCK

26.66
-4.20% -1.17
21. 16:45:00 NASDAQ
Range: 26.53 / 28.25

FASTENAL COMPANY - COMMON STOCK

74.78
-0.48% -0.36
21. 16:45:00 NASDAQ
Range: 73.88 / 75.15

FASTLY INC. CLASS A COMMON STOCK

7.2600
-7.04% -0.5500
21. 16:30:01 NYSE
Range: 7.2600 / 7.9050

FAT BRANDS INC. - 8.25% SERIES B CUMULATIVE PREFER

9.7700
-0.56% -0.0547
21. 16:45:00 NASDAQ
Range: 9.7200 / 9.8800

FAT BRANDS INC. - CLASS A COMMON STOCK EX-DISTRIBU

3.4200
-20.47% -0.8800
29. 16:45:00 NASDAQ
Range: 3.3400 / 4.6900

FAT BRANDS INC. - CLASS B COMMON STOCK

3.5000
-7.41% -0.2800
21. 16:00:00 NASDAQ
Range: 3.5000 / 3.7500

FAT BRANDS INC. - CLASS B COMMON STOCK EX-DISTRIBU

4.9000
-17.65% -1.0500
29. 16:45:00 NASDAQ
Range: 4.5000 / 7.6400

FAT BRANDS INC. - COMMON STOCK

3.5000
-2.78% -0.1000
21. 16:45:00 NASDAQ
Range: 3.4800 / 3.6100

FAT BRANDS INC. - WARRANT

3.7349
-1.97% -0.0751
20. 16:45:00 NASDAQ
Range: 3.5200 / 3.7349

FATE THERAPEUTICS INC. - COMMON STOCK

1.4200
-8.09% -0.1250
21. 16:45:00 NASDAQ
Range: 1.4000 / 1.5800

FATHOM HOLDINGS INC. - COMMON STOCK

1.1500
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 1.1233 / 1.1900

FB BANCORP INC. - COMMON STOCK

11.21
-2.10% -0.24
21. 16:45:00 NASDAQ
Range: 11.12 / 11.49

FB FINANCIAL CORPORATION COMMON STOCK

49.83
-2.27% -1.16
21. 16:30:01 NYSE
Range: 49.61 / 52.41

FBS GLOBAL LIMITED - ORDINARY SHARES

1.0200
-12.07% -0.1400
21. 16:45:00 NASDAQ
Range: 0.9600 / 1.1500

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

208.09
6.35% 12.42
21. 16:30:01 NYSE
Range: 200.32 / 212.24

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

148.31
0.00% 0.00
21. 16:00:00 NYSE
Range: 148.31 / 148.31

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

104.25
-0.27% -0.28
21. 16:30:01 NYSE
Range: 103.65 / 105.01

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

21.31
-0.26% -0.05
21. 16:30:01 NYSE
Range: 21.23 / 21.36
シェアする