マーケット
全株式

EXPAND ENERGY CORPORATION - CLASS A WARRANTS

112.52
13.82% 13.66
16. 13:45:00 NASDAQ
Range: 112.52 / 112.52

EXPAND ENERGY CORPORATION - CLASS B WARRANTS

107.24
0.86% 0.91
16. 13:45:00 NASDAQ
Range: 107.24 / 107.96

EXPAND ENERGY CORPORATION - CLASS C WARRANTS

104.54
0.96% 0.99
21. 13:45:00 NASDAQ
Range: 104.49 / 105.80

EXPAND ENERGY CORPORATION - COMMON STOCK

115.96
1.37% 1.57
23. 13:45:00 NASDAQ
Range: 113.99 / 116.19

EXPEDIA GROUP INC. - COMMON STOCK

158.98
-1.08% -1.74
23. 13:45:00 NASDAQ
Range: 156.18 / 160.05

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

112.46
-1.08% -1.23
23. 13:30:01 NYSE
Range: 110.82 / 113.22

EXPENSIFY INC. - CLASS A COMMON STOCK

2.2200
-4.72% -0.1100
23. 13:45:00 NASDAQ
Range: 2.2150 / 2.3470

EXPION360 INC. - COMMON STOCK

0.8148
3.78% 0.0297
23. 13:45:00 NASDAQ
Range: 0.7500 / 0.8200

EXPONENT INC. - COMMON STOCK

76.20
-1.59% -1.23
23. 13:45:00 NASDAQ
Range: 75.82 / 76.70

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

7.8500
-0.25% -0.0200
23. 13:30:00 NYSE
Range: 7.5900 / 7.8900

EXTRA SPACE STORAGE INC COMMON STOCK

145.73
0.66% 0.95
23. 13:30:00 NYSE
Range: 144.14 / 146.14

EXTREME NETWORKS INC. - COMMON STOCK

15.39
-2.84% -0.45
23. 13:45:00 NASDAQ
Range: 15.33 / 15.62

EXXON MOBIL CORPORATION COMMON STOCK

103.03
0.06% 0.06
23. 13:30:00 NYSE
Range: 102.07 / 103.47

EYENOVIA INC. - COMMON STOCK

1.7700
-12.81% -0.2600
23. 13:45:00 NASDAQ
Range: 1.7000 / 2.0199

EYEPOINT PHARMACEUTICALS INC. - COMMON STOCK

5.6800
1.43% 0.0800
23. 13:45:00 NASDAQ
Range: 5.4550 / 5.7000

EZCORP INC. - CLASS A NON-VOTING COMMON STOCK

13.40
1.98% 0.26
23. 13:45:00 NASDAQ
Range: 12.95 / 13.51

EZGO TECHNOLOGIES LTD. - ORDINARY SHARES

0.3403
0.09% 0.0003
23. 13:45:00 NASDAQ
Range: 0.3050 / 0.3488

F&G ANNUITIES & LIFE INC. 7.300% JUNIOR SUBORDINA

23.27
-0.34% -0.08
23. 13:30:01 NYSE
Range: 23.25 / 23.49

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

25.59
-0.47% -0.12
23. 13:30:01 NYSE
Range: 25.38 / 25.71

F.N.B. CORPORATION COMMON STOCK

13.84
-0.65% -0.09
23. 13:30:00 NYSE
Range: 13.52 / 13.89

F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF

49.28
0.11% 0.05
23. 13:45:00 NASDAQ
Range: 49.28 / 49.31

F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.56
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 50.56 / 50.57

F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.67
0.04% 0.02
23. 13:45:00 NASDAQ
Range: 50.67 / 50.70

F/M EMERALD LIFE SCIENCES INNOVATION ETF

22.83
0.38% 0.09
23. 13:45:00 NASDAQ
Range: 22.66 / 22.83

F/M HIGH YIELD 100 ETF

51.22
-0.12% -0.06
23. 13:45:00 NASDAQ
Range: 51.22 / 51.22

F/M OPPORTUNISTIC INCOME ETF

51.17
0.07% 0.04
23. 13:45:00 NASDAQ
Range: 51.15 / 51.19

F/M ULTRASHORT TREASURY INFLATION-PROTECTED SECURI

50.16
0.02% 0.01
23. 13:45:00 NASDAQ
Range: 50.16 / 50.17

F5 INC. - COMMON STOCK

282.10
-0.84% -2.38
23. 13:45:00 NASDAQ
Range: 278.02 / 283.63

FABRINET ORDINARY SHARES

230.28
0.89% 2.03
23. 13:30:00 NYSE
Range: 222.67 / 230.70

FACT II ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.22
0.59% 0.06
23. 13:45:00 NASDAQ
Range: 10.22 / 10.22

FACT II ACQUISITION CORP. - UNIT

10.17
0.10% 0.01
08. 13:45:00 NASDAQ
Range: 10.17 / 10.17

FACT II ACQUISITION CORP. - WARRANT

0.2001
-16.59% -0.0398
23. 13:45:00 NASDAQ
Range: 0.1900 / 0.2200

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

462.80
-0.26% -1.19
23. 13:30:00 NYSE
Range: 458.66 / 465.40

FAIR ISAAC CORPORATION COMMON STOCK

1694.36
-0.35% -5.96
23. 13:30:00 NYSE
Range: 1672.50 / 1724.08

FALCON'S BEYOND GLOBAL INC. - CLASS A COMMON STOC

7.0000
1.60% 0.1100
23. 13:45:00 NASDAQ
Range: 6.7100 / 7.3000

FALCON'S BEYOND GLOBAL INC. - WARRANTS

1.1600
0.00% 0.0000
16. 13:45:00 NASDAQ
Range: 1.1600 / 1.1600

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

0.2294
-0.99% -0.0023
23. 13:45:00 NASDAQ
Range: 0.2222 / 0.2350

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

1.1900
5.31% 0.0600
23. 13:45:00 NASDAQ
Range: 1.1200 / 1.2200

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0.0401
6.37% 0.0024
23. 13:45:00 NASDAQ
Range: 0.0377 / 0.0401

FARMER BROTHERS COMPANY - COMMON STOCK

1.4900
1.36% 0.0200
23. 13:45:00 NASDAQ
Range: 1.4498 / 1.5300
シェアする