マーケット
全株式

DWS MUNICIPAL INCOME TRUST

9.6750
0.47% 0.0450
21. 16:30:01 NYSE
Range: 9.6200 / 9.6900

DXC TECHNOLOGY COMPANY COMMON STOCK

19.56
-3.02% -0.61
21. 16:30:01 NYSE
Range: 19.48 / 20.29

DXP ENTERPRISES INC. - COMMON STOCK

89.91
-5.28% -5.01
21. 16:45:00 NASDAQ
Range: 89.76 / 96.42

DYADIC INTERNATIONAL INC. - COMMON STOCK

1.4700
-2.00% -0.0300
21. 16:45:00 NASDAQ
Range: 1.4500 / 1.5500

DYCOM INDUSTRIES INC. COMMON STOCK

171.49
-0.03% -0.05
21. 16:30:01 NYSE
Range: 166.94 / 177.58

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

24.95
-0.04% -0.01
21. 16:30:01 NYSE
Range: 24.92 / 25.05

DYNAGAS LNG PARTNERS LP COMMON UNITS

4.1400
-1.90% -0.0800
21. 16:30:01 NYSE
Range: 4.1000 / 4.2394

DYNAMIX CORPORATION - CLASS A ORDINARY SHARE

9.8600
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 9.8500 / 9.8650

DYNAMIX CORPORATION - UNIT

9.9900
-0.13% -0.0132
21. 16:45:00 NASDAQ
Range: 9.9900 / 9.9900

DYNAMIX CORPORATION - WARRANT

0.3000
-6.25% -0.0200
21. 16:45:00 NASDAQ
Range: 0.3000 / 0.3000

DYNATRACE INC. COMMON STOCK

59.88
-2.22% -1.36
21. 16:30:01 NYSE
Range: 59.53 / 61.29

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

13.33
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 13.29 / 14.05

DYNE THERAPEUTICS INC. - COMMON STOCK

14.01
0.14% 0.02
21. 16:45:00 NASDAQ
Range: 13.80 / 14.54

DYNEX CAPITAL INC. COMMON STOCK

14.06
1.37% 0.19
21. 16:30:01 NYSE
Range: 13.96 / 14.21

E.L.F. BEAUTY INC. COMMON STOCK

74.92
5.36% 3.81
21. 16:30:01 NYSE
Range: 71.84 / 76.35

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

1.7900
-3.76% -0.0700
21. 16:45:00 NASDAQ
Range: 1.7800 / 1.9500

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2.3400
-3.31% -0.0800
21. 16:30:01 NYSE
Range: 2.3400 / 2.4850

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

21.06
-2.32% -0.50
21. 16:45:00 NASDAQ
Range: 21.06 / 21.75

EA SERIES TRUST CCM GLOBAL EQUITY ETF

28.29
-1.03% -0.29
21. 16:30:03 NYSE
Range: 28.29 / 28.51

EA SERIES TRUST COASTAL COMPASS 100 ETF

25.89
-1.05% -0.27
21. 16:30:01 NYSE
Range: 25.89 / 25.89

EA SERIES TRUST DRACO EVOLUTION AI ETF

23.34
-2.76% -0.66
21. 16:30:03 NYSE
Range: 23.34 / 23.92

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13.46
-1.54% -0.21
21. 16:30:03 NYSE
Range: 13.46 / 13.65

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

26.11
-1.02% -0.27
21. 16:30:01 NYSE
Range: 26.11 / 26.34

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

31.56
-2.62% -0.85
21. 16:30:01 NYSE
Range: 31.56 / 32.17

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

26.70
-0.63% -0.17
21. 16:30:03 NYSE
Range: 26.70 / 26.85

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

33.66
-1.06% -0.36
21. 16:30:02 NYSE
Range: 33.66 / 33.90

EA SERIES TRUST STRIVE 1000 GROWTH ETF

44.04
-2.22% -1.00
21. 16:30:02 NYSE
Range: 44.02 / 44.99

EA SERIES TRUST STRIVE 1000 VALUE ETF

31.00
-0.93% -0.29
21. 16:30:02 NYSE
Range: 30.95 / 31.28

EA SERIES TRUST STRIVE 500 ETF

38.73
-1.80% -0.71
21. 16:30:02 NYSE
Range: 38.71 / 39.42

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

28.05
-1.01% -0.28
21. 16:30:02 NYSE
Range: 27.92 / 28.45

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20.35
0.00% 0.00
21. 16:30:02 NYSE
Range: 20.35 / 20.37

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

26.22
-1.09% -0.29
21. 16:30:02 NYSE
Range: 26.19 / 26.38

EA SERIES TRUST STRIVE MID-CAP ETF

26.21
-2.62% -0.71
21. 16:30:02 NYSE
Range: 26.13 / 27.01

EA SERIES TRUST STRIVE SMALL-CAP ETF

30.89
-2.72% -0.87
21. 16:30:02 NYSE
Range: 30.89 / 31.89

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

19.99
0.28% 0.06
21. 16:30:02 NYSE
Range: 19.95 / 19.99

EA SERIES TRUST STRIVE U.S. ENERGY ETF

28.92
-2.36% -0.70
21. 16:30:01 NYSE
Range: 28.91 / 29.43

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

47.27
-3.28% -1.60
21. 16:30:02 NYSE
Range: 47.26 / 48.86

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

33.86
-0.24% -0.08
21. 16:30:01 NYSE
Range: 33.84 / 34.04

EAGLE BANCORP INC. - COMMON STOCK

22.77
-4.57% -1.09
21. 16:45:00 NASDAQ
Range: 22.75 / 24.28

EAGLE BANCORP MONTANA INC. - COMMON STOCK

18.02
-0.28% -0.05
21. 16:45:00 NASDAQ
Range: 17.90 / 18.37
シェアする