マーケット
全株式

DOUGLAS ELLIMAN INC. COMMON STOCK

1.9500
-7.58% -0.1600
21. 16:30:01 NYSE
Range: 1.9500 / 2.1300

DOUGLAS EMMETT INC. COMMON STOCK

16.11
-2.48% -0.41
21. 16:30:01 NYSE
Range: 16.00 / 16.70

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

7.2000
-55.25% -8.8900
21. 16:45:00 NASDAQ
Range: 6.5500 / 7.3700

DOVER CORPORATION COMMON STOCK

200.54
-2.85% -5.89
21. 16:30:01 NYSE
Range: 198.91 / 206.83

DOW INC. COMMON STOCK

39.51
-0.20% -0.08
21. 16:30:01 NYSE
Range: 39.16 / 40.09

DOXIMITY INC. CLASS A COMMON STOCK

72.37
-3.51% -2.63
21. 16:30:01 NYSE
Range: 71.59 / 75.00

DR. REDDY'S LABORATORIES LTD COMMON STOCK

13.35
-0.67% -0.09
21. 16:30:01 NYSE
Range: 13.18 / 13.36

DRAFTKINGS INC. - CLASS A COMMON STOCK

45.57
-7.83% -3.87
21. 16:45:00 NASDAQ
Range: 45.47 / 49.59

DRAGANFLY INC. - COMMON SHARES

2.8000
-7.89% -0.2400
21. 16:45:00 NASDAQ
Range: 2.7500 / 3.1200

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

2.0900
-3.24% -0.0700
21. 16:45:00 NASDAQ
Range: 1.9500 / 2.1900

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0.0360
0.84% 0.0003
21. 16:00:00 NASDAQ
Range: 0.0228 / 0.0370

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

11.07
-4.90% -0.57
21. 16:30:01 NYSE
Range: 10.91 / 11.51

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

3.0200
-5.33% -0.1700
21. 16:45:00 NASDAQ
Range: 3.0100 / 3.2400

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

14.92
-1.45% -0.22
21. 16:45:00 NASDAQ
Range: 14.82 / 15.28

DROPBOX INC. - CLASS A COMMON STOCK

26.73
-16.15% -5.15
21. 16:45:00 NASDAQ
Range: 26.57 / 30.10

DRUGS MADE IN AMERICA ACQUISITION CORP. - UNITS

10.10
0.20% 0.02
21. 16:45:00 NASDAQ
Range: 10.10 / 10.13

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10.56
0.57% 0.06
21. 16:45:00 NASDAQ
Range: 10.51 / 10.60

DT CLOUD ACQUISITION CORPORATION - RIGHT

0.2500
12.36% 0.0275
21. 16:45:00 NASDAQ
Range: 0.2300 / 0.2500

DT CLOUD ACQUISITION CORPORATION - UNIT

10.65
-2.29% -0.25
11. 16:45:00 NASDAQ
Range: 10.65 / 10.65

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10.15
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 10.15 / 10.15

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0.1500
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.1500 / 0.1500

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10.21
-1.26% -0.13
28. 16:45:00 NASDAQ
Range: 10.21 / 10.25

DT MIDSTREAM INC. COMMON STOCK

98.52
-1.49% -1.49
21. 16:30:01 NYSE
Range: 97.56 / 100.79

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

22.64
0.04% 0.01
21. 16:30:01 NYSE
Range: 22.63 / 22.83

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

18.62
0.11% 0.02
21. 16:30:01 NYSE
Range: 18.61 / 18.72

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

18.42
0.05% 0.01
21. 16:30:01 NYSE
Range: 18.37 / 18.53

DTE ENERGY COMPANY COMMON STOCK

131.99
0.62% 0.81
21. 16:30:01 NYSE
Range: 129.81 / 132.88

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.31
0.18% 0.02
21. 16:30:01 NYSE
Range: 11.31 / 11.32

DUCOMMUN INCORPORATED COMMON STOCK

61.26
-2.14% -1.34
21. 16:30:01 NYSE
Range: 60.67 / 63.12

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

12.00
1.10% 0.13
21. 16:30:01 NYSE
Range: 11.88 / 12.05

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

115.55
2.11% 2.39
21. 16:30:01 NYSE
Range: 112.56 / 115.96

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.68
0.24% 0.06
21. 16:30:01 NYSE
Range: 24.62 / 24.74

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

2.7400
0.37% 0.0100
21. 16:45:00 NASDAQ
Range: 2.7100 / 2.7900

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

9.4300
-0.11% -0.0100
21. 16:30:01 NYSE
Range: 9.1300 / 9.5500

DUOLINGO INC. - CLASS A COMMON STOCK

385.35
-8.64% -36.43
21. 16:45:00 NASDAQ
Range: 383.43 / 420.48

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

6.8300
3.17% 0.2100
21. 16:45:00 NASDAQ
Range: 6.4000 / 6.9699

DUPONT DE NEMOURS INC. COMMON STOCK

81.65
-1.45% -1.20
21. 16:30:01 NYSE
Range: 81.53 / 83.18

DURECT CORPORATION - COMMON STOCK

0.7990
-1.36% -0.0110
21. 16:45:00 NASDAQ
Range: 0.7700 / 0.8000

DUTCH BROS INC. CLASS A COMMON STOCK

76.10
-7.23% -5.93
21. 16:30:02 NYSE
Range: 75.24 / 83.05

D-WAVE QUANTUM INC. COMMON SHARES

7.2500
-1.89% -0.1400
21. 16:30:02 NYSE
Range: 7.1300 / 8.2180
シェアする