マーケット
全株式

DONNELLEY FINANCIAL SO

59.85
-0.81% -0.49
27. 15:30:00 NYSE
Range: 59.80 / 60.83

DOORDASH INC. - COMMO

178.44
-0.32% -0.57
27. 15:45:00 NASDAQ
Range: 177.70 / 180.18

DORCHESTER MINERALS L

34.19
1.48% 0.50
27. 15:45:00 NASDAQ
Range: 33.60 / 34.57

DORIAN LPG LTD. COMMON

24.38
-0.93% -0.23
27. 15:30:00 NYSE
Range: 24.05 / 24.89

DORMAN PRODUCTS INC.

139.80
-2.12% -3.03
27. 15:45:00 NASDAQ
Range: 139.27 / 144.33

DOUBLEDOWN INTERACTIVE

14.70
1.87% 0.27
27. 15:45:00 NASDAQ
Range: 14.40 / 14.73

DOUBLELINE ETF TRUST D

46.09
0.20% 0.09
27. 15:30:01 NYSE
Range: 46.05 / 46.16

DOUBLELINE ETF TRUST D

25.71
0.31% 0.08
27. 15:30:03 NYSE
Range: 25.69 / 25.76

DOUBLELINE ETF TRUST D

51.70
0.09% 0.05
27. 15:30:03 NYSE
Range: 51.63 / 51.78

DOUBLELINE ETF TRUST D

30.44
-0.05% -0.02
27. 15:30:03 NYSE
Range: 30.43 / 30.48

DOUBLELINE ETF TRUST D

48.95
0.27% 0.13
27. 15:30:02 NYSE
Range: 48.91 / 49.01

DOUBLELINE INCOME SOLU

12.76
1.03% 0.13
27. 15:30:00 NYSE
Range: 12.63 / 12.77

DOUBLELINE OPPORTUNIST

15.42
0.13% 0.02
27. 15:30:00 NYSE
Range: 15.41 / 15.50

DOUBLELINE YIELD OPPOR

16.42
0.74% 0.12
27. 15:30:00 NYSE
Range: 16.34 / 16.42

DOUBLEVERIFY HOLDINGS

20.35
-0.73% -0.15
27. 15:30:00 NYSE
Range: 20.27 / 20.62

DOUGLAS DYNAMICS INC.

25.64
-1.46% -0.38
27. 15:30:00 NYSE
Range: 25.62 / 26.47

DOUGLAS ELLIMAN INC. C

2.3800
-11.19% -0.3000
27. 15:30:01 NYSE
Range: 2.3600 / 2.7000

DOUGLAS EMMETT INC. C

19.58
0.51% 0.10
27. 15:30:00 NYSE
Range: 19.54 / 19.80

DOUYU INTERNATIONAL HO

10.0000
1.94% 0.1900
27. 15:45:00 NASDAQ
Range: 9.9200 / 10.3700

DOVER CORPORATION COMM

206.51
0.08% 0.17
27. 15:30:00 NYSE
Range: 205.68 / 208.26

DOW INC. COMMON STOCK

44.64
0.22% 0.10
27. 15:30:00 NYSE
Range: 44.56 / 45.08

DOXIMITY INC. CLASS A

53.39
-0.28% -0.15
27. 15:30:00 NYSE
Range: 52.45 / 54.39

DP CAP ACQUISITION CORP I - CLASS A ORDINARY SHARE

12.60
-0.55% -0.07
18. 15:45:00 NASDAQ
Range: 12.49 / 13.80

DP CAP ACQUISITION CORP I - UNIT

12.01
4.89% 0.56
18. 15:45:00 NASDAQ
Range: 11.81 / 12.01

DP CAP ACQUISITION CORP I - WARRANTS

0.0250
-31.32% -0.0114
18. 15:45:00 NASDAQ
Range: 0.0250 / 0.0311

DR. REDDY'S LABORATORI

14.08
-0.42% -0.06
27. 15:30:00 NYSE
Range: 13.96 / 14.14

DRAFTKINGS INC. - CLAS

43.03
-0.07% -0.03
27. 15:45:00 NASDAQ
Range: 42.75 / 44.04

DRAGANFLY INC. - COMMO

2.9500
10.90% 0.2900
27. 15:45:00 NASDAQ
Range: 2.6300 / 3.2500

DRAGONFLY ENERGY HOLDI

3.4600
-1.14% -0.0400
27. 15:45:00 NASDAQ
Range: 3.2000 / 3.5400

DRAGONFLY ENERGY HOLDI

0.0139
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 0.0139 / 0.0139

DRDGOLD LIMITED AMERIC

9.5200
-1.86% -0.1800
27. 15:30:00 NYSE
Range: 9.5200 / 9.7600

DRILLING TOOLS INTERNA

3.5100
3.24% 0.1100
27. 15:45:00 NASDAQ
Range: 3.4300 / 3.5699

DRIVEN BRANDS HOLDINGS

16.86
0.06% 0.01
27. 15:45:00 NASDAQ
Range: 16.75 / 17.08

DROPBOX INC. - CLASS

28.00
-1.30% -0.37
27. 15:45:00 NASDAQ
Range: 27.93 / 28.45

DT CLOUD ACQUISITION C

10.40
0.10% 0.01
27. 15:45:00 NASDAQ
Range: 10.40 / 10.40

DT CLOUD ACQUISITION C

0.1300
-6.61% -0.0092
27. 13:36:56 NASDAQ
Range: 0.1300 / 0.1300

DT CLOUD ACQUISITION C

10.52
0.57% 0.06
11. 15:45:00 NASDAQ
Range: 10.52 / 10.53

DT CLOUD STAR ACQUISIT

10.04
-0.20% -0.02
27. 15:45:00 NASDAQ
Range: 10.04 / 10.04

DT CLOUD STAR ACQUISIT

0.1380
-7.88% -0.0118
27. 15:45:00 NASDAQ
Range: 0.1380 / 0.1380

DT CLOUD STAR ACQUISIT

10.20
0.79% 0.08
21. 15:45:00 NASDAQ
Range: 10.20 / 10.20
シェアする