マーケット
全株式

DORIAN LPG LTD. COMMON

20.20
-10.86% -2.46
22. 13:30:00 NYSE
Range: 20.03 / 22.00

DORMAN PRODUCTS INC.

126.19
-0.19% -0.24
22. 13:45:00 NASDAQ
Range: 124.95 / 127.11

DOUBLEDOWN INTERACTIVE

9.8400
0.31% 0.0300
22. 13:45:00 NASDAQ
Range: 9.8000 / 9.8750

DOUBLELINE ETF TRUST D

49.93
0.13% 0.06
22. 13:30:03 NYSE
Range: 49.88 / 49.99

DOUBLELINE ETF TRUST D

25.59
-0.56% -0.14
22. 13:30:02 NYSE
Range: 25.56 / 25.66

DOUBLELINE ETF TRUST D

51.68
0.07% 0.03
22. 13:30:02 NYSE
Range: 51.64 / 51.73

DOUBLELINE ETF TRUST D

28.30
-0.01% 0.00
22. 13:30:02 NYSE
Range: 28.21 / 28.41

DOUBLELINE ETF TRUST D

47.94
0.15% 0.07
22. 13:30:02 NYSE
Range: 47.74 / 47.94

DOUBLELINE ETF TRUST D

49.78
0.04% 0.02
22. 13:30:03 NYSE
Range: 49.77 / 49.82

DOUBLELINE INCOME SOLU

12.01
0.33% 0.04
22. 13:30:00 NYSE
Range: 11.93 / 12.04

DOUBLELINE OPPORTUNIST

15.31
-0.78% -0.12
22. 13:30:00 NYSE
Range: 15.20 / 15.45

DOUBLELINE OPPORTUNIST

45.26
0.18% 0.08
22. 13:30:01 NYSE
Range: 45.12 / 45.26

DOUBLELINE YIELD OPPOR

15.37
0.13% 0.02
22. 13:30:00 NYSE
Range: 15.31 / 15.53

DOUBLEVERIFY HOLDINGS

13.75
0.44% 0.06
22. 13:30:00 NYSE
Range: 13.67 / 13.85

DOUGLAS DYNAMICS INC.

27.16
-1.95% -0.54
22. 13:30:00 NYSE
Range: 27.16 / 27.56

DOUGLAS ELLIMAN INC. C

2.1400
1.90% 0.0400
22. 13:30:00 NYSE
Range: 2.0505 / 2.1600

DOUGLAS EMMETT INC. C

14.11
-0.21% -0.03
22. 13:30:00 NYSE
Range: 13.87 / 14.20

DOUYU INTERNATIONAL HO

6.6600
-2.06% -0.1400
22. 13:45:00 NASDAQ
Range: 6.6000 / 6.8350

DOVER CORPORATION COMM

179.85
0.52% 0.93
22. 13:30:00 NYSE
Range: 177.79 / 181.43

DOW INC. COMMON STOCK

28.67
-0.28% -0.08
22. 13:30:00 NYSE
Range: 28.32 / 28.85

DOXIMITY INC. CLASS A

51.26
1.00% 0.51
22. 13:30:00 NYSE
Range: 50.29 / 51.83

DR. REDDY'S LABORATORI

14.28
-0.35% -0.05
22. 13:30:00 NYSE
Range: 14.25 / 14.37

DRAFTKINGS INC. - CLAS

34.87
-1.89% -0.67
22. 13:45:00 NASDAQ
Range: 34.73 / 35.70

DRAGANFLY INC. - COMMO

1.7000
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 1.6300 / 1.7600

DRAGONFLY ENERGY HOLDI

0.4036
7.63% 0.0286
22. 13:45:00 NASDAQ
Range: 0.3709 / 0.4163

DRAGONFLY ENERGY HOLDI

0.0126
-53.68% -0.0146
08. 13:45:00 NASDAQ
Range: 0.0126 / 0.0162

DRDGOLD LIMITED AMERIC

15.02
-1.38% -0.21
22. 13:30:00 NYSE
Range: 14.62 / 15.12

DRILLING TOOLS INTERNA

2.5200
0.80% 0.0200
22. 13:45:00 NASDAQ
Range: 2.3401 / 2.6700

DRIVEN BRANDS HOLDINGS

17.65
-1.12% -0.20
22. 13:45:00 NASDAQ
Range: 17.58 / 17.87

DROPBOX INC. - CLASS

28.74
0.52% 0.15
22. 13:45:00 NASDAQ
Range: 28.44 / 28.87

DRUGS MADE IN AMERICA

10.13
0.10% 0.01
22. 13:45:00 NASDAQ
Range: 10.12 / 10.13

DRUGS MADE IN AMERICA

0.1500
7.14% 0.0100
21. 13:45:00 NASDAQ
Range: 0.1500 / 0.1500

DRUGS MADE IN AMERICA

10.25
0.29% 0.03
15. 13:45:00 NASDAQ
Range: 10.25 / 10.25

DT CLOUD ACQUISITION C

10.67
-1.11% -0.12
19. 13:45:00 NASDAQ
Range: 10.67 / 10.67

DT CLOUD ACQUISITION C

0.2085
14.56% 0.0265
23. 13:45:00 NASDAQ
Range: 0.2085 / 0.2085

DT CLOUD ACQUISITION C

10.82
2.85% 0.30
21. 13:45:00 NASDAQ
Range: 10.82 / 10.82

DT CLOUD STAR ACQUISIT

10.30
-0.19% -0.02
16. 13:45:00 NASDAQ
Range: 10.30 / 10.36

DT CLOUD STAR ACQUISIT

0.1101
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 0.1101 / 0.1101

DT CLOUD STAR ACQUISIT

10.35
0.29% 0.03
12. 13:45:00 NASDAQ
Range: 10.35 / 10.35

DT MIDSTREAM INC. COM

102.09
-0.37% -0.38
22. 13:30:00 NYSE
Range: 101.00 / 102.96
シェアする