マーケット
全株式

DORIAN LPG LTD. COMMON

28.17
3.04% 0.83
06. 15:59:59 NYSE
Range: 27.50 / 28.23

DORMAN PRODUCTS INC.

136.92
-0.58% -0.80
06. 15:59:59 NASDAQ
Range: 135.49 / 146.60

DOUBLEDOWN INTERACTIVE

15.50
4.38% 0.65
06. 15:59:36 NASDAQ
Range: 14.40 / 15.54

DOUBLELINE ETF TRUST D

45.49
-0.83% -0.38
06. 15:54:42 NYSE
Range: 45.49 / 45.60

DOUBLELINE ETF TRUST D

25.58
-0.47% -0.12
06. 14:24:10 NYSE
Range: 25.54 / 25.59

DOUBLELINE ETF TRUST D

51.29
-0.09% -0.04
06. 15:54:15 NYSE
Range: 51.20 / 51.32

DOUBLELINE ETF TRUST D

29.75
3.20% 0.92
06. 15:47:25 NYSE
Range: 29.68 / 29.80

DOUBLELINE ETF TRUST D

48.39
-0.64% -0.31
06. 15:58:33 NYSE
Range: 48.25 / 48.51

DOUBLELINE INCOME SOLU

12.69
-0.08% -0.01
06. 15:59:59 NYSE
Range: 12.55 / 12.72

DOUBLELINE OPPORTUNIST

15.47
0.26% 0.04
06. 15:52:04 NYSE
Range: 15.32 / 15.55

DOUBLELINE YIELD OPPOR

16.14
-0.06% -0.01
06. 15:58:45 NYSE
Range: 15.98 / 16.34

DOUBLEVERIFY HOLDINGS

19.55
6.42% 1.18
06. 15:59:59 NYSE
Range: 18.55 / 19.71

DOUGLAS DYNAMICS INC.

25.75
9.02% 2.13
06. 15:59:54 NYSE
Range: 25.03 / 26.03

DOUGLAS ELLIMAN INC. C

1.9300
-6.76% -0.1400
06. 15:59:56 NYSE
Range: 1.7750 / 2.0800

DOUGLAS EMMETT INC. C

18.64
0.87% 0.16
06. 15:59:59 NYSE
Range: 18.21 / 19.50

DOUYU INTERNATIONAL HO

10.87
-1.90% -0.21
06. 15:59:59 NASDAQ
Range: 10.53 / 11.10

DOVER CORPORATION COMM

202.56
5.42% 10.41
06. 15:59:59 NYSE
Range: 200.10 / 204.06

DOW INC. COMMON STOCK

48.35
0.94% 0.45
06. 15:59:59 NYSE
Range: 47.98 / 49.70

DOXIMITY INC. CLASS A

42.35
0.98% 0.41
06. 15:59:59 NYSE
Range: 41.82 / 43.36

DP CAP ACQUISITION COR

11.53
-0.77% -0.09
06. 13:34:43 NASDAQ
Range: 11.52 / 12.73

DP CAP ACQUISITION COR

11.45
-0.08% -0.01
30. 11:23:13 NASDAQ
Range: 11.45 / 11.45

DP CAP ACQUISITION COR

0.0200
-0.50% -9.99999999999994E-05
06. 15:59:58 NASDAQ
Range: 0.0200 / 0.0201

DR. REDDY'S LABORATORI

15.20
4.04% 0.59
06. 15:59:55 NYSE
Range: 15.14 / 15.41

DRAFTKINGS INC. - CLAS

38.25
4.94% 1.80
06. 15:59:59 NASDAQ
Range: 37.37 / 38.72

DRAGANFLY INC. - COMMO

2.3400
4.46% 0.1000
06. 15:59:54 NASDAQ
Range: 2.2400 / 2.3812

DRAGONFLY ENERGY HOLDI

0.5398
4.69% 0.0242
06. 15:59:54 NASDAQ
Range: 0.5141 / 0.5489

DRAGONFLY ENERGY HOLDI

0.0230
-14.81% -0.0040
06. 14:43:43 NASDAQ
Range: 0.0230 / 0.0239

DRDGOLD LIMITED AMERIC

10.87
-8.19% -0.97
06. 15:59:56 NYSE
Range: 10.79 / 11.23

DRILLING TOOLS INTERNA

3.5000
7.03% 0.2300
06. 15:56:37 NASDAQ
Range: 3.3500 / 3.5350

DRIVEN BRANDS HOLDINGS

16.22
6.50% 0.99
06. 15:59:59 NASDAQ
Range: 15.59 / 16.40

DROPBOX INC. - CLASS

27.90
4.65% 1.24
06. 15:59:59 NASDAQ
Range: 27.17 / 27.92

DT CLOUD ACQUISITION C

10.41
0.19% 0.02
06. 10:50:57 NASDAQ
Range: 10.41 / 10.41

DT CLOUD ACQUISITION C

0.1802
0.00% 0.0000
06. 11:44:08 NASDAQ
Range: 0.1802 / 0.1914

DT CLOUD ACQUISITION C

10.46
-2.88% -0.31
27. 13:30:54 NASDAQ
Range: 10.46 / 10.46

DT CLOUD STAR ACQUISIT

10.02
0.03% 0.00
06. 13:57:21 NASDAQ
Range: 10.02 / 10.02

DT CLOUD STAR ACQUISIT

0.1375
5.69% 0.0074
06. 15:21:43 NASDAQ
Range: 0.1375 / 0.1400

DT CLOUD STAR ACQUISIT

10.14
0.30% 0.03
06. 09:38:42 NASDAQ
Range: 10.14 / 10.14

DT MIDSTREAM INC. COM

96.16
4.26% 3.93
06. 15:59:56 NYSE
Range: 93.98 / 96.67

DTE ENERGY COMPANY 201

23.66
-0.88% -0.21
06. 15:56:51 NYSE
Range: 23.59 / 23.79

DTE ENERGY COMPANY 202

19.91
-1.24% -0.25
06. 15:58:28 NYSE
Range: 19.81 / 20.02
シェアする