29.66
3.78% 1.08
06. 14:58:57 NYSE
Range: 29.15 / 29.87
47.62
3.14% 1.45
06. 14:56:52 NYSE
Range: 46.91 / 47.70
38.04
2.53% 0.94
06. 14:59:11 NYSE
Range: 37.67 / 38.07
33.58
1.63% 0.54
06. 14:51:34 NYSE
Range: 33.44 / 33.66
29.85
-0.38% -0.11
06. 14:58:28 NYSE
Range: 29.43 / 29.86
43.06
2.60% 1.09
06. 14:57:00 NYSE
Range: 42.58 / 43.10
25.43
-1.09% -0.28
06. 14:00:01 NYSE
Range: 25.22 / 25.43
33.17
5.17% 1.63
06. 14:47:24 NYSE
Range: 32.71 / 33.18
27.31
3.64% 0.96
06. 14:57:28 NYSE
Range: 27.02 / 27.39
19.95
-0.55% -0.11
06. 14:58:02 NYSE
Range: 19.90 / 19.97
31.25
3.07% 0.93
06. 14:38:42 NYSE
Range: 31.09 / 31.26
32.92
2.22% 0.72
06. 14:47:27 NYSE
Range: 32.77 / 32.95
29.69
13.93% 3.63
06. 14:59:59 NASDAQ
Range: 28.52 / 30.12
16.90
4.00% 0.65
06. 14:57:20 NASDAQ
Range: 16.50 / 16.97
312.76
5.76% 17.04
06. 14:59:56 NYSE
Range: 307.39 / 315.86
02. 14:54:19 NASDAQ
Range: 1.8000 / 2.8000
9.6400
-0.52% -0.0500
06. 14:58:37 NYSE
Range: 9.5100 / 9.7800
23.50
0.00% 0.00
06. 14:39:58 NYSE
Range: 23.47 / 23.60
24.91
-0.06% -0.02
06. 14:37:40 NYSE
Range: 24.88 / 25.02
23.00
0.17% 0.04
06. 14:45:33 NYSE
Range: 22.95 / 23.08
24.89
1.52% 0.37
06. 13:01:41 NYSE
Range: 24.52 / 24.89
24.70
-0.11% -0.03
06. 13:02:38 NYSE
Range: 24.70 / 24.84
16.35
1.26% 0.20
06. 14:56:33 NYSE
Range: 16.02 / 16.37
23.79
-0.04% -0.01
06. 09:46:32 NYSE
Range: 23.79 / 23.90
25.00
-0.24% -0.06
06. 13:36:44 NYSE
Range: 25.00 / 25.06
25.12
-0.06% -0.01
06. 14:03:42 NYSE
Range: 25.08 / 25.15
24.88
-0.16% -0.04
06. 14:59:34 NYSE
Range: 24.87 / 24.92
6.0900
43.29% 1.8400
06. 14:59:54 NASDAQ
Range: 4.2000 / 6.6000
107.16
9.64% 9.43
06. 14:59:59 NASDAQ
Range: 103.32 / 107.33
13.56
1.35% 0.18
06. 14:59:59 NYSE
Range: 13.17 / 13.60
18.79
13.40% 2.22
06. 14:59:58 NASDAQ
Range: 17.39 / 18.80
30.61
-2.89% -0.91
06. 14:48:10 NASDAQ
Range: 30.21 / 35.03
174.98
1.26% 2.18
06. 14:59:59 NYSE
Range: 173.31 / 178.51
103.68
2.78% 2.80
06. 14:59:58 NYSE
Range: 102.49 / 105.03
5.5200
9.96% 0.5000
06. 14:59:42 NYSE
Range: 5.1300 / 5.6000
0.5390
3.36% 0.0175
06. 14:46:37 NASDAQ
Range: 0.5000 / 0.5390
359.18
6.43% 21.70
06. 14:59:59 NYSE
Range: 352.06 / 366.08
13.96
1.16% 0.16
06. 14:59:57 NYSE
Range: 13.91 / 14.05
8.6200
1.41% 0.1200
06. 14:58:37 NYSE
Range: 8.5500 / 8.6700
20.30
1.25% 0.25
06. 14:59:47 NYSE
Range: 20.26 / 20.50
シェアする