マーケット
全株式

DIREXION TECHNOLOGY BU

70.60
-0.01% -0.01
22. 13:30:00 NYSE
Range: 70.15 / 72.54

DIREXION WORK FROM HOM

64.52
1.00% 0.64
22. 13:30:00 NYSE
Range: 64.16 / 64.89

DISC MEDICINE INC. -

48.04
-1.74% -0.85
22. 13:45:00 NASDAQ
Range: 47.91 / 49.93

DISCOVER FINANCIAL SER

200.05
-0.21% -0.43
16. 13:30:01 NYSE
Range: 198.70 / 203.02

DISTILLATE INTERNATION

26.88
-0.33% -0.09
22. 13:30:00 NYSE
Range: 26.88 / 26.89

DISTILLATE U.S. FUNDAM

53.37
-0.50% -0.27
22. 13:30:00 NYSE
Range: 53.15 / 53.69

DISTOKEN ACQUISITION C

12.00
0.00% 0.00
21. 13:45:00 NASDAQ
Range: 12.00 / 12.00

DISTOKEN ACQUISITION C

0.2700
-3.23% -0.0090
22. 13:45:00 NASDAQ
Range: 0.2700 / 0.2800

DISTOKEN ACQUISITION C

0.0799
-9.92% -0.0088
22. 13:45:00 NASDAQ
Range: 0.0721 / 0.0800

DISTRIBUTION SOLUTIONS

27.00
0.19% 0.05
22. 13:45:00 NASDAQ
Range: 26.80 / 27.22

DIVERSIFIED ENERGY COM

13.92
1.46% 0.20
22. 13:30:01 NYSE
Range: 13.63 / 13.99

DIVERSIFIED HEALTHCARE

3.0100
-4.14% -0.1300
22. 13:45:00 NASDAQ
Range: 3.0000 / 3.1400

DIVERSIFIED HEALTHCARE

15.41
-0.58% -0.09
22. 13:45:00 NASDAQ
Range: 15.35 / 15.50

DIVERSIFIED HEALTHCARE

16.44
0.55% 0.09
22. 13:45:00 NASDAQ
Range: 16.21 / 16.49

DLH HOLDINGS CORP. - C

5.0100
0.20% 0.0100
22. 13:45:00 NASDAQ
Range: 4.9600 / 5.1250

DLOCAL LIMITED - CLASS

11.67
1.83% 0.21
22. 13:45:00 NASDAQ
Range: 11.42 / 11.97

D-MARKET ELECTRONIC SE

2.8300
1.07% 0.0300
22. 13:45:00 NASDAQ
Range: 2.7200 / 2.8400

DMC GLOBAL INC. - COMM

6.6000
1.85% 0.1200
22. 13:45:00 NASDAQ
Range: 6.3000 / 6.6200

DNOW INC. COMMON STOCK

14.59
-1.22% -0.18
22. 13:30:00 NYSE
Range: 14.50 / 14.68

DNP SELECT INCOME FUND

9.6800
-0.72% -0.0700
22. 13:30:00 NYSE
Range: 9.6200 / 9.8000

DOCEBO INC. - COMMON S

26.34
0.88% 0.23
22. 13:45:00 NASDAQ
Range: 25.91 / 26.59

DOCGO INC. - COMMON ST

1.3400
4.69% 0.0600
22. 13:45:00 NASDAQ
Range: 1.2300 / 1.3800

DOCUSIGN INC. - COMMO

86.53
1.29% 1.10
22. 13:45:00 NASDAQ
Range: 84.68 / 87.22

DOGNESS (INTERNATIONAL

22.35
-1.63% -0.37
22. 13:45:00 NASDAQ
Range: 21.01 / 23.25

DOGWOOD THERAPEUTICS

5.3000
-0.56% -0.0300
22. 13:45:00 NASDAQ
Range: 5.1800 / 5.4362

DOLBY LABORATORIES COM

75.57
-0.25% -0.19
22. 13:30:00 NYSE
Range: 75.27 / 75.94

DOLE PLC ORDINARY SHAR

13.91
-0.54% -0.08
22. 13:30:00 NYSE
Range: 13.82 / 14.02

DOLLAR GENERAL CORPORA

100.64
-0.14% -0.14
22. 13:30:00 NYSE
Range: 99.76 / 101.48

DOLLAR TREE INC. - CO

89.97
1.18% 1.05
22. 13:45:00 NASDAQ
Range: 88.38 / 90.83

DOLPHIN ENTERTAINMENT

1.0900
0.93% 0.0100
22. 13:45:00 NASDAQ
Range: 1.0400 / 1.1200

DOMINARI HOLDINGS INC.

4.7400
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 4.6000 / 4.9494

DOMINION ENERGY INC.

55.66
-1.54% -0.87
22. 13:30:00 NYSE
Range: 55.11 / 56.32

DOMINO'S PIZZA INC - C

482.26
0.37% 1.77
22. 13:45:00 NASDAQ
Range: 477.01 / 485.06

DOMO INC. - CLASS B C

10.8500
26.90% 2.3000
22. 13:45:00 NASDAQ
Range: 9.1600 / 11.6300

DONALDSON COMPANY INC

68.82
-0.10% -0.07
22. 13:30:00 NYSE
Range: 68.20 / 69.10

DONEGAL GROUP INC. -

19.88
-2.74% -0.56
22. 13:45:00 NASDAQ
Range: 19.88 / 20.35

DONEGAL GROUP INC. -

17.81
-0.17% -0.03
22. 13:45:00 NASDAQ
Range: 15.86 / 17.81

DONNELLEY FINANCIAL SO

54.74
0.96% 0.52
22. 13:30:00 NYSE
Range: 53.99 / 55.29

DOORDASH INC. - COMMO

200.87
-1.90% -3.90
22. 13:45:00 NASDAQ
Range: 200.66 / 206.54

DORCHESTER MINERALS L

28.01
-0.59% -0.16
22. 13:45:00 NASDAQ
Range: 28.00 / 28.75
シェアする