マーケット
全株式

DIREXION WORK FROM HOM

62.20
3.21% 1.93
06. 12:58:02 NYSE
Range: 61.31 / 62.20

DISC MEDICINE INC. -

64.80
0.04% 0.02
06. 14:59:57 NASDAQ
Range: 64.09 / 67.79

DISCOVER FINANCIAL SER

182.55
20.22% 30.70
06. 14:59:59 NYSE
Range: 175.48 / 188.26

DISTILLATE INTERNATION

24.41
-1.21% -0.30
06. 14:45:26 NYSE
Range: 24.41 / 24.43

DISTILLATE U.S. FUNDAM

57.58
2.15% 1.21
06. 14:59:33 NYSE
Range: 57.10 / 57.71

DISTOKEN ACQUISITION C

11.01
0.12% 0.01
06. 11:08:13 NASDAQ
Range: 11.00 / 11.01

DISTOKEN ACQUISITION C

0.1100
-21.37% -0.0299
30. 13:58:06 NASDAQ
Range: 0.1054 / 0.1162

DISTOKEN ACQUISITION C

0.0140
-20.45% -0.0036
30. 13:58:06 NASDAQ
Range: 0.0140 / 0.0158

DISTRIBUTION SOLUTIONS

40.69
15.83% 5.56
06. 14:59:37 NASDAQ
Range: 37.52 / 40.80

DIVERSIFIED ENERGY COM

13.32
6.82% 0.85
06. 14:59:56 NYSE
Range: 12.70 / 13.50

DIVERSIFIED HEALTHCARE

2.8750
1.59% 0.0450
06. 14:59:59 NASDAQ
Range: 2.7900 / 2.9800

DIVERSIFIED HEALTHCARE

15.08
-3.04% -0.47
06. 13:53:28 NASDAQ
Range: 15.00 / 15.68

DIVERSIFIED HEALTHCARE

16.29
-1.43% -0.24
06. 14:46:08 NASDAQ
Range: 16.21 / 16.50

DLH HOLDINGS CORP. - C

9.5300
9.67% 0.8400
06. 14:59:42 NASDAQ
Range: 8.8800 / 9.5600

DLOCAL LIMITED - CLASS

8.6400
3.72% 0.3100
06. 14:59:59 NASDAQ
Range: 8.3800 / 8.6650

D-MARKET ELECTRONIC SE

3.1500
-5.41% -0.1800
06. 14:59:57 NASDAQ
Range: 3.1200 / 3.3000

DMC GLOBAL INC. - COMM

9.8800
6.81% 0.6300
06. 14:59:48 NASDAQ
Range: 9.1900 / 9.9350

DNOW INC. COMMON STOCK

13.75
13.17% 1.60
06. 14:59:57 NYSE
Range: 12.76 / 13.80

DNP SELECT INCOME FUND

9.2200
-1.28% -0.1200
06. 14:59:01 NYSE
Range: 9.1350 / 9.4200

DOCEBO INC. - COMMON S

50.49
2.02% 1.00
06. 14:59:53 NASDAQ
Range: 49.80 / 50.80

DOCGO INC. - COMMON ST

3.6500
5.19% 0.1800
06. 14:59:59 NASDAQ
Range: 3.5350 / 3.7700

DOCUSIGN INC. - COMMO

75.51
4.51% 3.26
06. 14:59:57 NASDAQ
Range: 73.30 / 75.88

DOGNESS (INTERNATIONAL

43.80
-10.69% -5.24
06. 14:57:55 NASDAQ
Range: 42.69 / 50.02

DOGWOOD THERAPEUTICS

4.4500
-3.68% -0.1700
06. 14:52:09 NASDAQ
Range: 4.2010 / 4.8226

DOLBY LABORATORIES COM

75.47
1.26% 0.94
06. 14:59:59 NYSE
Range: 74.85 / 76.76

DOLE PLC ORDINARY SHAR

16.84
2.75% 0.45
06. 14:59:59 NYSE
Range: 16.68 / 16.96

DOLLAR GENERAL CORPORA

77.41
-5.10% -4.16
06. 14:59:59 NYSE
Range: 77.22 / 80.75

DOLLAR TREE INC. - CO

62.41
-6.53% -4.36
06. 14:59:59 NASDAQ
Range: 60.52 / 64.49

DOLPHIN ENTERTAINMENT

1.1900
2.59% 0.0300
06. 14:57:23 NASDAQ
Range: 1.1500 / 1.1975

DOMA HOLDINGS INC. COMMON STOCK

6.2800
2.45% 0.1500
26. 14:58:38 NYSE
Range: 6.0400 / 6.2900

DOMINARI HOLDINGS INC.

1.7200
1.18% 0.0200
06. 14:50:40 NASDAQ
Range: 1.6920 / 1.7700

DOMINION ENERGY INC.

57.07
-2.59% -1.52
06. 14:59:59 NYSE
Range: 57.05 / 58.35

DOMINO'S PIZZA INC COM

441.95
3.26% 13.95
06. 14:59:41 NYSE
Range: 429.96 / 444.33

DOMO INC. - CLASS B C

8.7900
6.42% 0.5300
06. 14:59:54 NASDAQ
Range: 8.4300 / 8.9400

DONALDSON COMPANY INC

77.08
2.08% 1.57
06. 14:59:59 NYSE
Range: 76.02 / 77.43

DONEGAL GROUP INC. -

15.72
1.42% 0.22
06. 14:59:40 NASDAQ
Range: 15.41 / 15.72

DONEGAL GROUP INC. -

13.74
-6.40% -0.94
05. 14:42:28 NASDAQ
Range: 13.34 / 13.74

DONNELLEY FINANCIAL SO

60.52
4.72% 2.73
06. 14:59:54 NYSE
Range: 57.62 / 61.92

DOORDASH INC. - COMMO

169.64
6.38% 10.18
06. 14:59:59 NASDAQ
Range: 161.66 / 169.74

DORCHESTER MINERALS L

32.35
2.54% 0.80
06. 14:58:36 NASDAQ
Range: 31.58 / 32.73
シェアする