22.62
-2.04% -0.47
06. 11:39:48 NASDAQ
Range: 22.62 / 23.10
29.36
4.48% 1.26
06. 15:54:48 NASDAQ
Range: 27.70 / 29.41
6.0700
-4.11% -0.2600
06. 15:59:57 NASDAQ
Range: 6.0250 / 6.2300
130.99
8.27% 10.00
06. 15:59:58 NASDAQ
Range: 124.61 / 132.38
160.13
5.94% 8.98
06. 15:51:43 NYSE
Range: 155.00 / 160.13
9.5300
4.84% 0.4400
06. 15:59:23 NYSE
Range: 9.4100 / 9.8400
154.49
40.04% 44.17
06. 15:59:58 NYSE
Range: 134.64 / 154.75
25.12
2.61% 0.64
06. 15:59:00 NYSE
Range: 24.70 / 25.25
46.73
8.57% 3.69
06. 15:59:14 NYSE
Range: 44.61 / 46.88
17.98
-8.68% -1.71
06. 15:59:28 NYSE
Range: 17.94 / 19.00
10.96
-2.49% -0.28
06. 15:59:46 NYSE
Range: 10.94 / 11.07
151.28
4.97% 7.16
06. 15:59:59 NYSE
Range: 148.50 / 151.49
175.98
7.44% 12.18
06. 15:59:59 NYSE
Range: 171.19 / 176.78
6.1350
-7.47% -0.4950
06. 15:59:59 NYSE
Range: 6.1000 / 6.3273
5.2400
-5.07% -0.2800
06. 15:59:55 NYSE
Range: 5.0700 / 5.5028
140.00
5.44% 7.22
06. 15:59:59 NYSE
Range: 133.30 / 142.90
9.9000
-10.73% -1.1900
06. 15:59:56 NYSE
Range: 9.7501 / 10.4800
31.47
10.50% 2.99
06. 15:59:59 NYSE
Range: 30.00 / 31.89
34.12
8.73% 2.74
06. 15:59:59 NYSE
Range: 32.40 / 34.47
20.05
-8.82% -1.94
06. 15:59:59 NYSE
Range: 19.87 / 21.32
5.4100
-8.46% -0.5000
06. 15:59:48 NYSE
Range: 5.2600 / 5.4905
39.64
15.13% 5.21
06. 15:57:14 NYSE
Range: 36.98 / 39.70
18.79
8.25% 1.43
06. 15:57:41 NYSE
Range: 17.97 / 18.80
12.03
-14.74% -2.08
06. 15:59:52 NASDAQ
Range: 11.97 / 12.74
15.49
29.30% 3.51
06. 15:59:59 NASDAQ
Range: 14.27 / 15.60
22.47
0.98% 0.22
06. 15:56:31 NASDAQ
Range: 22.47 / 22.87
29.43
-2.23% -0.67
06. 15:59:32 NASDAQ
Range: 27.94 / 29.67
34.71
-2.94% -1.05
06. 15:59:20 NYSE
Range: 33.66 / 35.04
63.06
12.31% 6.91
06. 15:59:57 NYSE
Range: 60.49 / 63.21
92.80
2.37% 2.15
06. 15:59:57 NASDAQ
Range: 91.83 / 93.07
16.94
-7.06% -1.29
06. 13:29:58 NYSE
Range: 16.94 / 17.10
34.06
6.72% 2.15
06. 15:56:42 NYSE
Range: 33.08 / 34.09
18.36
-3.00% -0.57
06. 15:50:39 NYSE
Range: 17.52 / 18.88
37.09
4.77% 1.69
06. 15:57:32 NYSE
Range: 36.45 / 37.23
25.97
19.47% 4.23
06. 15:55:58 NYSE
Range: 23.68 / 25.98
23.24
-9.64% -2.48
06. 10:37:04 NYSE
Range: 23.24 / 24.19
23.43
2.19% 0.50
06. 15:17:23 NYSE
Range: 22.70 / 24.86
26.87
-1.45% -0.39
06. 09:57:30 NYSE
Range: 26.45 / 26.87
47.95
-8.35% -4.37
06. 15:59:53 NYSE
Range: 47.56 / 49.74
94.01
8.26% 7.17
06. 15:59:58 NYSE
Range: 91.09 / 94.74
シェアする