マーケット
全株式

DIREXION DAILY META BULL 2X SHARES

31.14
-1.55% -0.49
22. 15:44:58 NASDAQ
Range: 30.67 / 31.68

DIREXION DAILY MSCI INDIA BULL 2X SHARES

64.00
4.13% 2.54
22. 15:29:59 NYSE
Range: 63.04 / 64.00

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

10.67
0.19% 0.02
22. 15:29:58 NYSE
Range: 10.31 / 10.67

DIREXION DAILY MU BEAR 1X SHARES

24.42
0.24% 0.06
22. 15:44:58 NASDAQ
Range: 24.42 / 24.42

DIREXION DAILY MU BULL 2X SHARES

24.49
-0.37% -0.09
22. 15:44:58 NASDAQ
Range: 24.03 / 24.93

DIREXION DAILY NFLX BEAR 1X SHARES

19.65
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 19.50 / 19.67

DIREXION DAILY NFLX BULL 2X SHARES

38.54
-1.08% -0.42
22. 15:44:58 NASDAQ
Range: 38.24 / 39.07

DIREXION DAILY NVDA BEAR 1X SHARES

6.2200
3.67% 0.2200
22. 15:44:58 NASDAQ
Range: 5.9950 / 6.2421

DIREXION DAILY NVDA BULL 2X SHARES

122.80
-6.66% -8.76
22. 15:44:58 NASDAQ
Range: 121.47 / 132.23

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

163.72
0.24% 0.39
22. 15:30:00 NYSE
Range: 162.40 / 164.02

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

9.1300
1.90% 0.1700
22. 15:29:59 NYSE
Range: 8.9600 / 9.1500

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

156.91
7.41% 10.82
22. 15:29:59 NYSE
Range: 146.57 / 157.64

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

25.30
1.48% 0.37
22. 15:29:59 NYSE
Range: 24.94 / 25.33

DIREXION DAILY S&P 500 BEAR 1X SHARES

10.91
-0.37% -0.04
22. 15:29:58 NYSE
Range: 10.90 / 10.96

DIREXION DAILY S&P 500 BEAR 3X

6.0300
-0.82% -0.0500
22. 15:29:59 NYSE
Range: 6.0100 / 6.1100

DIREXION DAILY S&P 500 BULL 2X SHARES

153.09
0.63% 0.96
22. 15:29:59 NYSE
Range: 152.00 / 153.43

DIREXION DAILY S&P 500 BULL 3X SHARES

178.74
0.89% 1.58
22. 15:29:59 NYSE
Range: 176.68 / 179.35

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

16.97
-3.47% -0.61
22. 15:29:58 NYSE
Range: 16.95 / 17.56

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

48.97
3.95% 1.86
22. 15:29:58 NYSE
Range: 47.42 / 49.04

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

6.1700
-5.80% -0.3800
22. 15:29:58 NYSE
Range: 6.0727 / 6.5900

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

113.42
6.23% 6.65
22. 15:29:58 NYSE
Range: 106.38 / 114.70

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

8.8100
-2.00% -0.1800
22. 15:29:59 NYSE
Range: 8.7401 / 9.0940

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

35.36
2.31% 0.80
22. 15:29:59 NYSE
Range: 34.17 / 35.53

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

23.42
-0.04% -0.01
22. 15:29:58 NYSE
Range: 23.27 / 23.97

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

28.49
0.00% 0.00
22. 15:29:58 NYSE
Range: 27.84 / 28.69

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

4.9900
0.40% 0.0200
22. 15:29:58 NYSE
Range: 4.8700 / 4.9950

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

38.59
4.10% 1.52
22. 15:29:59 NYSE
Range: 37.26 / 38.60

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

19.70
1.03% 0.20
22. 15:30:00 NYSE
Range: 19.56 / 19.78

DIREXION DAILY TSLA BEAR 1X SHARES

9.6000
-3.81% -0.3800
22. 15:44:58 NASDAQ
Range: 9.4700 / 10.0221

DIREXION DAILY TSLA BULL 2X SHARES

22.43
7.68% 1.60
22. 15:44:58 NASDAQ
Range: 20.59 / 22.90

DIREXION DAILY TSM BEAR 1X SHARES

22.89
0.66% 0.15
22. 15:44:58 NASDAQ
Range: 22.89 / 22.89

DIREXION DAILY TSM BULL 2X SHARES

28.12
-1.02% -0.29
22. 15:44:58 NASDAQ
Range: 27.91 / 29.03

DIREXION DAILY UTILITIES BULL 3X SHARES

39.67
-1.90% -0.77
22. 15:29:58 NYSE
Range: 39.67 / 40.88

DIREXION MID CAP BULL 3X SHARES

65.81
4.94% 3.10
22. 15:29:59 NYSE
Range: 63.48 / 66.01

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

94.01
0.80% 0.75
22. 15:44:58 NASDAQ
Range: 93.31 / 94.22

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

16.48
-0.48% -0.08
22. 15:30:01 NYSE
Range: 16.48 / 16.48

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

34.95
0.55% 0.19
22. 15:30:01 NYSE
Range: 34.54 / 35.05

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

29.75
5.35% 1.51
22. 15:30:02 NYSE
Range: 28.00 / 29.97

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

21.44
-2.70% -0.60
22. 15:30:02 NYSE
Range: 21.42 / 21.91

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

20.27
6.30% 1.20
22. 15:29:59 NYSE
Range: 18.83 / 20.41
シェアする