30.23
-1.21% -0.37
06. 15:59:43 NYSE
Range: 29.96 / 30.25
36.86
-1.13% -0.42
06. 15:59:41 NYSE
Range: 36.45 / 36.89
64.50
2.94% 1.84
06. 15:59:59 NYSE
Range: 63.82 / 64.57
69.32
5.74% 3.76
06. 15:59:24 NYSE
Range: 68.08 / 69.35
59.71
6.74% 3.77
06. 15:59:12 NYSE
Range: 58.38 / 59.81
41.14
2.95% 1.18
06. 15:59:59 NYSE
Range: 40.72 / 41.20
25.92
-1.11% -0.29
06. 15:59:49 NYSE
Range: 25.68 / 25.94
35.99
15.50% 4.83
06. 15:59:57 NYSE
Range: 32.87 / 36.63
4.4500
12.94% 0.5100
06. 15:59:47 NYSE
Range: 3.4400 / 4.5000
64.15
4.92% 3.01
06. 15:59:56 NASDAQ
Range: 63.27 / 65.56
2.4900
-2.35% -0.0600
06. 15:59:49 NASDAQ
Range: 2.4900 / 2.8087
28.82
-0.69% -0.20
06. 15:58:27 NYSE
Range: 28.72 / 28.83
35.92
9.51% 3.12
06. 15:59:28 NYSE
Range: 34.40 / 36.59
25.81
-3.22% -0.86
06. 11:00:29 NASDAQ
Range: 25.81 / 26.28
22.89
6.99% 1.50
06. 15:49:50 NASDAQ
Range: 22.14 / 23.04
63.60
1.60% 1.00
06. 15:58:24 NYSE
Range: 59.87 / 63.99
12.96
8.42% 1.01
06. 15:50:15 NYSE
Range: 12.39 / 12.96
45.65
9.92% 4.12
06. 15:59:21 NYSE
Range: 43.49 / 45.74
16.66
-4.09% -0.71
06. 15:59:24 NYSE
Range: 16.17 / 16.85
39.90
-4.11% -1.71
06. 15:59:31 NYSE
Range: 38.10 / 40.32
23.81
8.97% 1.96
06. 15:59:52 NYSE
Range: 22.76 / 23.88
41.98
-8.88% -4.09
06. 15:55:02 NYSE
Range: 41.91 / 44.02
72.39
8.56% 5.71
06. 15:59:47 NYSE
Range: 70.89 / 75.10
33.16
-8.73% -3.17
06. 15:59:59 NYSE
Range: 31.73 / 34.00
23.35
-6.48% -1.62
06. 15:52:47 NYSE
Range: 23.01 / 23.50
55.94
7.02% 3.67
06. 15:59:40 NYSE
Range: 55.25 / 58.92
46.22
-7.17% -3.57
06. 15:59:59 NYSE
Range: 43.44 / 46.96
116.63
0.34% 0.40
06. 15:50:51 NYSE
Range: 115.00 / 123.11
134.37
-6.34% -9.10
06. 15:59:43 NYSE
Range: 124.42 / 135.60
72.41
11.74% 7.61
06. 15:58:20 NYSE
Range: 69.01 / 72.62
25.81
6.74% 1.63
06. 15:59:46 NYSE
Range: 25.35 / 27.12
46.79
-7.07% -3.56
06. 15:59:50 NYSE
Range: 44.12 / 48.03
18.49
-4.18% -0.81
06. 15:53:57 NYSE
Range: 18.45 / 18.72
40.72
8.30% 3.12
06. 15:54:46 NYSE
Range: 39.17 / 40.72
20.50
0.05% 0.01
06. 15:58:35 NASDAQ
Range: 20.50 / 21.12
32.89
0.00% 0.00
06. 15:59:57 NASDAQ
Range: 30.92 / 32.97
66.44
1.50% 0.98
06. 15:59:24 NYSE
Range: 66.02 / 66.77
12.27
3.46% 0.41
06. 15:59:26 NYSE
Range: 9.78 / 12.38
24.35
3.22% 0.76
30. 15:48:26 NASDAQ
Range: 24.35 / 24.35
29.41
11.57% 3.05
06. 15:54:50 NASDAQ
Range: 27.14 / 29.56
シェアする