マーケット
全株式

DIREXION DAILY BRKB BULL 2X SHARES

26.19
-1.24% -0.33
21. 16:45:00 NASDAQ
Range: 26.07 / 26.64

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

13.76
-8.41% -1.26
21. 16:30:02 NYSE
Range: 13.70 / 14.89

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

48.43
-8.28% -4.37
21. 16:30:01 NYSE
Range: 47.99 / 53.34

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

15.33
1.59% 0.24
21. 16:30:02 NYSE
Range: 15.27 / 15.57

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

48.81
5.70% 2.63
21. 16:30:01 NYSE
Range: 47.91 / 50.47

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

31.80
8.72% 2.55
21. 16:30:01 NYSE
Range: 29.11 / 31.88

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

28.72
-8.91% -2.81
21. 16:30:01 NYSE
Range: 28.60 / 31.68

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

40.26
-4.19% -1.76
21. 16:30:01 NYSE
Range: 38.38 / 40.97

DIREXION DAILY FTSE CHINA BULL 3X SHARES

44.96
4.19% 1.81
21. 16:30:01 NYSE
Range: 44.20 / 46.95

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

26.60
-1.46% -0.39
21. 16:30:01 NYSE
Range: 26.45 / 27.10

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

46.79
6.73% 2.95
21. 16:30:01 NYSE
Range: 44.23 / 46.92

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

49.72
-6.98% -3.73
21. 16:30:01 NYSE
Range: 49.56 / 52.87

DIREXION DAILY HEALTHCARE BULL 3X SHARES

108.46
-1.61% -1.78
21. 16:30:01 NYSE
Range: 106.10 / 109.78

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

69.60
-7.66% -5.77
21. 16:30:01 NYSE
Range: 68.20 / 77.44

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

57.19
-6.92% -4.25
21. 16:30:01 NYSE
Range: 56.75 / 60.56

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

21.61
7.89% 1.58
21. 16:30:01 NYSE
Range: 20.21 / 21.73

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

49.28
-7.72% -4.12
21. 16:30:01 NYSE
Range: 48.97 / 53.07

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

17.20
2.49% 0.42
21. 16:30:03 NYSE
Range: 16.78 / 17.22

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

44.23
-4.98% -2.32
21. 16:30:03 NYSE
Range: 44.09 / 46.76

DIREXION DAILY META BEAR 1X SHARES

16.98
1.68% 0.28
21. 16:45:00 NASDAQ
Range: 16.51 / 17.01

DIREXION DAILY META BULL 2X SHARES

44.19
-3.43% -1.57
21. 16:45:00 NASDAQ
Range: 44.08 / 46.90

DIREXION DAILY MSCI INDIA BULL 2X SHARES

51.60
-3.25% -1.74
21. 16:30:01 NYSE
Range: 51.58 / 52.72

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

11.95
-5.01% -0.63
21. 16:30:01 NYSE
Range: 11.69 / 12.72

DIREXION DAILY MU BEAR 1X SHARES

23.18
4.27% 0.95
21. 16:45:00 NASDAQ
Range: 22.22 / 23.27

DIREXION DAILY MU BULL 2X SHARES

19.62
-8.62% -1.85
21. 16:45:00 NASDAQ
Range: 19.17 / 21.55

DIREXION DAILY NFLX BEAR 1X SHARES

17.36
2.24% 0.38
21. 16:45:00 NASDAQ
Range: 16.90 / 17.40

DIREXION DAILY NFLX BULL 2X SHARES

45.47
-4.29% -2.04
21. 16:45:00 NASDAQ
Range: 45.26 / 48.12

DIREXION DAILY NVDA BEAR 1X SHARES

6.1300
4.07% 0.2400
21. 16:45:00 NASDAQ
Range: 5.8350 / 6.1500

DIREXION DAILY NVDA BULL 2X SHARES

85.26
-8.34% -7.76
21. 16:45:00 NASDAQ
Range: 85.00 / 94.84

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

184.20
-5.96% -11.67
21. 16:30:02 NYSE
Range: 183.09 / 195.70

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

7.7800
-1.39% -0.1100
21. 16:30:01 NYSE
Range: 7.6850 / 8.0000

DIREXION DAILY PLTR BEAR 1X SHARES

15.51
4.73% 0.70
21. 16:45:00 NASDAQ
Range: 14.44 / 15.65

DIREXION DAILY PLTR BULL 2X SHARES

44.45
-9.23% -4.52
21. 16:45:00 NASDAQ
Range: 43.55 / 51.55

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

111.22
-7.82% -9.43
21. 16:30:01 NYSE
Range: 110.54 / 123.88

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

24.80
-4.06% -1.05
21. 16:30:01 NYSE
Range: 24.70 / 26.16

DIREXION DAILY S&P 500 BEAR 1X SHARES

10.86
1.78% 0.19
21. 16:30:01 NYSE
Range: 10.67 / 10.87

DIREXION DAILY S&P 500 BEAR 3X

5.9300
5.52% 0.3100
21. 16:30:01 NYSE
Range: 5.6400 / 5.9400

DIREXION DAILY S&P 500 BULL 2X SHARES

153.50
-3.48% -5.53
21. 16:30:01 NYSE
Range: 153.20 / 157.72

DIREXION DAILY S&P 500 BULL 3X SHARES

176.76
-5.13% -9.56
21. 16:30:01 NYSE
Range: 176.25 / 186.05

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

17.32
10.46% 1.64
21. 16:30:01 NYSE
Range: 15.50 / 17.47
シェアする