マーケット
全株式

CRH PLC ORDINARY SHARE

94.09
-1.12% -1.07
23. 13:30:01 NYSE
Range: 92.80 / 94.75

CRICUT INC. - CLASS A

5.9500
-2.62% -0.1600
23. 13:45:00 NASDAQ
Range: 5.8600 / 6.0299

CRINETICS PHARMACEUTIC

29.76
-1.16% -0.35
23. 13:45:00 NASDAQ
Range: 29.46 / 30.55

CRISPR THERAPEUTICS AG

36.86
-1.79% -0.67
23. 13:45:00 NASDAQ
Range: 36.36 / 37.20

CRITEO S.A. - AMERICAN

26.29
-0.76% -0.20
23. 13:45:00 NASDAQ
Range: 25.50 / 26.37

CRITICAL METALS CORP.

1.5300
-1.92% -0.0300
23. 13:45:00 NASDAQ
Range: 1.4600 / 1.6000

CRITICAL METALS CORP.

0.2046
-9.07% -0.0204
23. 13:45:00 NASDAQ
Range: 0.1907 / 0.2500

CROCS INC. - COMMON S

108.29
-2.77% -3.09
23. 13:45:00 NASDAQ
Range: 106.36 / 109.50

CRONOS GROUP INC. - CO

2.0300
-0.98% -0.0200
23. 13:45:00 NASDAQ
Range: 2.0000 / 2.0400

CROSS COUNTRY HEALTHCA

13.52
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 13.50 / 13.59

CROSS TIMBERS ROYALTY

10.29
0.68% 0.07
23. 13:30:01 NYSE
Range: 10.18 / 10.38

CROSSAMERICA PARTNERS

22.56
0.22% 0.05
23. 13:30:00 NYSE
Range: 22.33 / 22.89

CROWDSTRIKE HOLDINGS

455.59
2.59% 11.52
23. 13:45:00 NASDAQ
Range: 437.40 / 459.93

CROWN CASTLE INC. COMM

100.16
0.24% 0.24
23. 13:30:00 NYSE
Range: 99.42 / 101.16

CROWN CRAFTS INC. - C

3.1900
-2.48% -0.0811
23. 13:45:00 NASDAQ
Range: 3.1600 / 3.2700

CROWN HOLDINGS INC.

97.04
-1.06% -1.04
23. 13:30:00 NYSE
Range: 96.89 / 97.79

CROWN LNG HOLDINGS LIM

0.0683
-5.79% -0.0042
23. 13:45:00 NASDAQ
Range: 0.0666 / 0.0739

CROWN LNG HOLDINGS LIM

0.0258
-19.38% -0.0062
23. 13:45:00 NASDAQ
Range: 0.0258 / 0.0258

CRYOPORT INC. - COMMO

6.0400
-2.89% -0.1800
23. 13:45:00 NASDAQ
Range: 5.9052 / 6.0850

CS DISCO INC. COMMON

3.8500
-2.04% -0.0800
23. 13:30:00 NYSE
Range: 3.8300 / 3.9600

CSG SYSTEMS INTERNATIO

63.50
-0.15% -0.10
23. 13:45:00 NASDAQ
Range: 62.60 / 63.73

CSP INC. - COMMON STOC

14.62
1.70% 0.25
23. 13:45:00 NASDAQ
Range: 14.39 / 15.49

CSW INDUSTRIALS INC.

300.91
-0.41% -1.25
23. 13:45:00 NASDAQ
Range: 297.25 / 308.95

CSX CORPORATION - COMM

30.82
0.59% 0.18
23. 13:45:00 NASDAQ
Range: 30.17 / 30.96

CTO REALTY GROWTH INC

17.84
0.51% 0.09
23. 13:30:01 NYSE
Range: 17.63 / 17.89

CTRL GROUP LIMITED - O

5.9550
0.86% 0.0506
23. 13:45:00 NASDAQ
Range: 5.9550 / 6.5000

CTS CORPORATION COMMON

39.67
-2.05% -0.83
23. 13:30:00 NYSE
Range: 39.31 / 40.06

CUBESMART COMMON SHARE

41.32
0.12% 0.05
23. 13:30:00 NYSE
Range: 40.76 / 41.34

CUE BIOPHARMA INC. -

0.6614
-6.46% -0.0457
23. 13:45:00 NASDAQ
Range: 0.6478 / 0.7000

CULLEN/FROST BANKERS

126.40
-0.54% -0.69
23. 13:30:00 NYSE
Range: 123.99 / 127.21

CULLINAN THERAPEUTICS

7.8100
-1.01% -0.0800
23. 13:45:00 NASDAQ
Range: 7.5650 / 7.8600

CULP INC. COMMON STOC

4.1700
1.71% 0.0700
23. 13:30:00 NYSE
Range: 4.0800 / 4.1800

CUMBERLAND PHARMACEUTI

5.0800
-0.20% -0.0100
23. 13:45:00 NASDAQ
Range: 4.9900 / 5.1700

CUMMINS INC. COMMON ST

317.23
-1.42% -4.56
23. 13:30:00 NYSE
Range: 311.03 / 318.61

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.1890
-18.95% -0.0442
01. 13:45:00 NASDAQ
Range: 0.1600 / 0.2000

CUPRINA HOLDINGS (CAYM

4.4900
-1.10% -0.0500
23. 13:45:00 NASDAQ
Range: 4.4100 / 4.8000

CURBLINE PROPERTIES CO

22.30
0.00% 0.00
23. 13:30:01 NYSE
Range: 22.14 / 22.37

CUREVAC N.V. - ORDINAR

4.0900
-1.68% -0.0700
23. 13:45:00 NASDAQ
Range: 4.0000 / 4.2800

CURIOSITYSTREAM INC.

6.0500
-0.49% -0.0300
23. 13:45:00 NASDAQ
Range: 5.8700 / 6.1800

CURIOSITYSTREAM INC.

0.0725
-27.28% -0.0272
22. 13:45:00 NASDAQ
Range: 0.0692 / 0.0960
シェアする