マーケット
全株式

COUSINS PROPERTIES INC

31.94
0.57% 0.18
27. 15:30:00 NYSE
Range: 31.87 / 32.55

COVENANT LOGISTICS GRO

57.91
-1.51% -0.89
27. 15:30:01 NYSE
Range: 57.77 / 59.09

COYA THERAPEUTICS INC

6.6500
4.23% 0.2700
27. 15:45:00 NASDAQ
Range: 6.4300 / 6.7900

CPI CARD GROUP INC. -

30.57
1.53% 0.46
27. 15:45:00 NASDAQ
Range: 29.72 / 30.65

CPS TECHNOLOGIES CORP.

1.5100
2.72% 0.0400
27. 15:45:00 NASDAQ
Range: 1.4520 / 1.5400

CRA INTERNATIONAL INC.

194.14
-2.59% -5.16
27. 15:45:00 NASDAQ
Range: 194.14 / 201.17

CRACKER BARREL OLD COU

52.76
1.56% 0.81
27. 15:45:00 NASDAQ
Range: 52.15 / 54.74

CRANE COMPANY COMMON S

181.60
-1.82% -3.36
27. 15:30:00 NYSE
Range: 180.52 / 187.43

CRANE NXT CO. COMMON

62.77
-0.74% -0.47
27. 15:30:01 NYSE
Range: 62.43 / 64.30

CRAWFORD & COMPANY COM

11.69
-0.76% -0.09
27. 15:30:01 NYSE
Range: 11.64 / 11.94

CRAWFORD & COMPANY COM

10.98
0.46% 0.05
27. 15:30:01 NYSE
Range: 10.92 / 11.07

CREATIVE MEDIA & COMMU

0.2456
2.08% 0.0050
27. 15:45:00 NASDAQ
Range: 0.2435 / 0.2730

CREATIVE REALITIES IN

3.1800
-2.45% -0.0800
27. 15:45:00 NASDAQ
Range: 3.0500 / 3.2998

CREDICORP LTD. COMMON

191.29
-0.73% -1.40
27. 15:30:00 NYSE
Range: 189.40 / 192.76

CREDIT ACCEPTANCE CORP

494.24
2.28% 11.04
27. 15:45:00 NASDAQ
Range: 484.08 / 495.14

CREDO TECHNOLOGY GROUP

45.71
-2.06% -0.96
27. 15:45:00 NASDAQ
Range: 44.81 / 47.23

CRESCENT CAPITAL BDC

19.29
0.10% 0.02
27. 15:45:00 NASDAQ
Range: 19.25 / 19.47

CRESCENT CAPITAL BDC

24.53
0.14% 0.03
27. 15:30:01 NYSE
Range: 24.45 / 24.60

CRESCENT ENERGY COMPAN

14.81
1.79% 0.26
27. 15:30:00 NYSE
Range: 14.54 / 14.91

CRESUD S.A.C.I.F. Y A.

0.9240
-8.51% -0.0860
27. 15:45:00 NASDAQ
Range: 0.8500 / 1.0080

CRESUD S.A.C.I.F. Y A.

11.88
-3.73% -0.46
27. 15:45:00 NASDAQ
Range: 11.80 / 12.46

CREXENDO INC. - COMMO

5.2600
-1.13% -0.0600
27. 15:45:00 NASDAQ
Range: 5.1500 / 5.4000

CRH PLC ORDINARY SHARE

101.94
-0.90% -0.93
27. 15:30:01 NYSE
Range: 101.76 / 104.19

CRICUT INC. - CLASS A

5.1600
-0.19% -0.0100
27. 15:45:00 NASDAQ
Range: 5.1000 / 5.2600

CRINETICS PHARMACEUTIC

57.67
1.59% 0.90
27. 15:45:00 NASDAQ
Range: 56.17 / 58.06

CRISPR THERAPEUTICS AG

50.84
3.10% 1.53
27. 15:45:00 NASDAQ
Range: 49.59 / 50.97

CRITEO S.A. - AMERICAN

42.34
1.85% 0.77
27. 15:45:00 NASDAQ
Range: 40.78 / 42.38

CRITICAL METALS CORP.

6.7100
3.87% 0.2500
27. 15:45:00 NASDAQ
Range: 6.5550 / 6.9050

CRITICAL METALS CORP.

0.2060
-12.23% -0.0287
26. 15:45:00 NASDAQ
Range: 0.2030 / 0.2575

CROCS INC. - COMMON S

105.60
1.48% 1.54
27. 15:45:00 NASDAQ
Range: 105.07 / 107.28

CRONOS GROUP INC. - CO

2.0800
-0.48% -0.0100
27. 15:45:00 NASDAQ
Range: 2.0700 / 2.1301

CROSS COUNTRY HEALTHCA

10.80
1.31% 0.14
27. 15:45:00 NASDAQ
Range: 10.67 / 11.24

CROSS TIMBERS ROYALTY

11.06
1.94% 0.21
27. 15:30:01 NYSE
Range: 10.88 / 11.15

CROSSAMERICA PARTNERS

20.38
0.59% 0.12
27. 15:30:00 NYSE
Range: 20.06 / 20.45

CROSSFIRST BANKSHARES

17.57
-0.34% -0.06
27. 15:45:00 NASDAQ
Range: 17.54 / 17.94

CROWDSTRIKE HOLDINGS

347.59
-4.59% -16.71
27. 15:45:00 NASDAQ
Range: 340.52 / 359.22

CROWN CASTLE INC. COMM

106.70
0.38% 0.40
27. 15:30:00 NYSE
Range: 106.66 / 107.50

CROWN CRAFTS INC. - C

4.5700
-0.65% -0.0300
27. 15:45:00 NASDAQ
Range: 4.5550 / 4.6200

CROWN ELECTROKINETICS

0.2791
-9.38% -0.0289
27. 15:45:00 NASDAQ
Range: 0.2775 / 0.3562

CROWN HOLDINGS INC.

93.02
0.87% 0.80
27. 15:30:00 NYSE
Range: 92.32 / 93.72
シェアする