マーケット
全株式

COUCHBASE INC. - COMMON STOCK

15.96
-0.25% -0.04
10. 15:02:03 NASDAQ
Range: 15.43 / 15.96

COUNTERPOINT HIGH YIELD TREND ETF

21.73
-0.32% -0.07
10. 15:00:42 NYSE
Range: 21.71 / 21.74

COUPANG INC. CLASS A COMMON STOCK

21.50
-3.50% -0.78
10. 15:02:22 NYSE
Range: 21.49 / 22.05

COURSERA INC. COMMON STOCK

8.3250
-2.75% -0.2350
10. 15:02:15 NYSE
Range: 8.0800 / 8.3794

COUSINS PROPERTIES INCORPORATED COMMON STOCK

28.55
-3.56% -1.06
10. 15:02:17 NYSE
Range: 28.39 / 29.16

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

26.23
-3.23% -0.88
10. 15:02:10 NYSE
Range: 26.14 / 26.74

COYA THERAPEUTICS INC. - COMMON STOCK

5.8900
-2.97% -0.1800
10. 14:56:01 NASDAQ
Range: 5.7800 / 6.2700

CPI CARD GROUP INC. - COMMON STOCK

29.70
-4.50% -1.40
10. 14:46:02 NASDAQ
Range: 29.29 / 30.64

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.6500
-2.37% -0.0400
10. 14:44:46 NASDAQ
Range: 1.6222 / 1.7300

CRA INTERNATIONAL INC. - COMMON STOCK

177.90
-3.34% -6.15
10. 14:48:53 NASDAQ
Range: 176.43 / 184.64

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

58.18
1.57% 0.90
10. 15:01:25 NASDAQ
Range: 55.28 / 58.48

CRANE COMPANY COMMON STOCK

150.63
-1.97% -3.03
10. 14:59:56 NYSE
Range: 149.14 / 151.48

CRANE NXT CO. COMMON STOCK

61.75
0.48% 0.29
10. 15:02:19 NYSE
Range: 60.68 / 61.78

CRAWFORD & COMPANY COMMON STOCK

10.68
-0.82% -0.09
10. 15:00:09 NYSE
Range: 10.38 / 10.90

CRAWFORD & COMPANY COMMON STOCK

10.32
-2.64% -0.28
10. 14:35:22 NYSE
Range: 10.21 / 10.88

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.9200
3.59% 0.2050
10. 14:22:27 NASDAQ
Range: 5.5200 / 7.2402

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.9660
-10.56% -0.1140
10. 15:02:02 NASDAQ
Range: 0.9108 / 1.1450

CREATIVE REALITIES INC. - COMMON STOCK

2.6800
-3.94% -0.1100
10. 14:49:13 NASDAQ
Range: 2.6500 / 2.7504

CREDICORP LTD. COMMON STOCK

180.24
-1.93% -3.54
10. 15:00:31 NYSE
Range: 177.85 / 182.97

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

441.05
-2.97% -13.51
10. 14:42:18 NASDAQ
Range: 435.19 / 447.41

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

73.70
0.93% 0.68
10. 15:02:23 NASDAQ
Range: 70.72 / 75.29

CRESCENT CAPITAL BDC INC. - COMMON STOCK

18.55
-1.33% -0.25
10. 14:54:37 NASDAQ
Range: 18.46 / 18.72

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.50
-0.08% -0.02
10. 12:08:17 NYSE
Range: 24.40 / 24.50

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

15.95
1.37% 0.22
10. 15:02:06 NYSE
Range: 15.84 / 16.24

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

13.36
1.60% 0.21
10. 15:01:44 NASDAQ
Range: 12.78 / 13.44

CRESUD S.A.C.I.F. Y A. - WARRANT

1.1900
-3.41% -0.0420
10. 14:22:30 NASDAQ
Range: 1.1800 / 1.2700

CREXENDO INC. - COMMON STOCK

5.2643
-2.15% -0.1157
10. 14:56:34 NASDAQ
Range: 5.0819 / 5.3184

CRH PLC ORDINARY SHARES

91.86
-0.71% -0.66
10. 15:02:09 NYSE
Range: 91.29 / 92.46

CRICUT INC. - CLASS A COMMON STOCK

5.5900
-0.53% -0.0300
10. 15:01:35 NASDAQ
Range: 5.3400 / 5.6200

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

41.02
-15.42% -7.48
10. 15:02:20 NASDAQ
Range: 40.68 / 47.56

CRISPR THERAPEUTICS AG - COMMON SHARES

39.69
-3.89% -1.60
10. 15:02:14 NASDAQ
Range: 38.51 / 40.37

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

37.04
-5.32% -2.08
10. 15:02:03 NASDAQ
Range: 36.44 / 38.02

CRITICAL METALS CORP. - ORDINARY SHARES

7.7600
15.82% 1.0600
10. 14:56:08 NASDAQ
Range: 7.1500 / 8.7500

CRITICAL METALS CORP. - WARRANTS

0.3100
19.23% 0.0500
10. 14:45:30 NASDAQ
Range: 0.3000 / 0.4349

CROCS INC. - COMMON STOCK

109.90
0.20% 0.22
10. 15:02:17 NASDAQ
Range: 107.41 / 110.38

CRONOS GROUP INC. - COMMON SHARE

1.9750
-2.71% -0.0550
10. 15:02:21 NASDAQ
Range: 1.9384 / 1.9950

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.20
-0.25% -0.04
10. 15:01:12 NASDAQ
Range: 18.16 / 18.24

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.13
2.69% 0.27
10. 15:02:04 NYSE
Range: 9.90 / 10.15

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22.30
1.29% 0.29
10. 15:01:59 NYSE
Range: 21.98 / 22.40

CROSSFIRST BANKSHARES INC. - COMMON STOCK

14.14
-3.42% -0.50
10. 15:02:13 NASDAQ
Range: 13.98 / 14.48
シェアする