マーケット
全株式

CRICUT INC. - CLASS A COMMON STOCK

5.9900
-0.33% -0.0200
21. 15:45:00 NASDAQ
Range: 5.8400 / 6.0500

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

37.46
1.63% 0.60
21. 15:45:00 NASDAQ
Range: 36.70 / 37.58

CRISPR THERAPEUTICS AG - COMMON SHARES

47.91
-5.00% -2.52
21. 15:45:00 NASDAQ
Range: 47.34 / 51.47

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

41.85
-4.58% -2.01
21. 15:45:00 NASDAQ
Range: 41.57 / 43.76

CRITICAL METALS CORP. - ORDINARY SHARES

2.6700
-12.46% -0.3800
21. 15:45:00 NASDAQ
Range: 2.3600 / 3.2399

CRITICAL METALS CORP. - WARRANTS

0.1522
-27.97% -0.0591
21. 15:45:00 NASDAQ
Range: 0.1508 / 0.2100

CROCS INC. - COMMON STOCK

107.60
-1.18% -1.28
21. 15:45:00 NASDAQ
Range: 106.26 / 110.90

CRONOS GROUP INC. - COMMON SHARE

1.9700
1.55% 0.0300
21. 15:45:00 NASDAQ
Range: 1.9300 / 1.9800

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.10
0.28% 0.05
21. 15:45:00 NASDAQ
Range: 18.03 / 18.10

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.66
-3.00% -0.33
21. 15:30:01 NYSE
Range: 10.64 / 10.99

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22.87
-1.63% -0.38
21. 15:30:01 NYSE
Range: 22.69 / 23.20

CROSSFIRST BANKSHARES INC. - COMMON STOCK

16.14
-2.77% -0.46
21. 15:45:00 NASDAQ
Range: 16.14 / 16.76

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

406.68
-6.75% -29.46
21. 15:45:00 NASDAQ
Range: 404.54 / 433.23

CROWN CASTLE INC. COMMON STOCK

92.19
1.05% 0.96
21. 15:30:01 NYSE
Range: 90.80 / 92.70

CROWN CRAFTS INC. - COMMON STOCK

4.1650
-0.36% -0.0150
21. 15:45:00 NASDAQ
Range: 4.1600 / 4.1800

CROWN ELECTROKINETICS CORP. - COMMON STOCK

4.5500
-1.09% -0.0500
21. 15:45:00 NASDAQ
Range: 4.4100 / 4.8500

CROWN HOLDINGS INC.

87.29
-1.56% -1.38
21. 15:30:01 NYSE
Range: 86.94 / 89.14

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0.3547
2.01% 0.0070
21. 15:45:00 NASDAQ
Range: 0.3398 / 0.3700

CROWN LNG HOLDINGS LIMITED - WARRANTS

0.0699
-0.14% -0.0001
21. 15:45:00 NASDAQ
Range: 0.0699 / 0.0699

CRYOPORT INC. - COMMON STOCK

6.2200
-6.18% -0.4100
21. 15:45:00 NASDAQ
Range: 6.1700 / 6.7975

CS DISCO INC. COMMON STOCK

5.2500
5.00% 0.2500
21. 15:30:01 NYSE
Range: 5.0200 / 5.5400

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

64.01
-0.44% -0.28
21. 15:45:00 NASDAQ
Range: 63.61 / 64.96

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.69
-2.58% -0.31
21. 15:45:00 NASDAQ
Range: 11.60 / 11.71

CSLM ACQUISITION CORP. - RIGHT

0.1874
2.97% 0.0054
21. 15:45:00 NASDAQ
Range: 0.1874 / 0.1874

CSLM ACQUISITION CORP. - UNIT

12.77
1.27% 0.16
16. 15:45:00 NASDAQ
Range: 11.90 / 13.79

CSLM ACQUISITION CORP. - WARRANT

0.0939
-15.25% -0.0169
21. 15:45:00 NASDAQ
Range: 0.0900 / 0.0940

CSP INC. - COMMON STOCK

17.31
-2.64% -0.47
21. 15:45:00 NASDAQ
Range: 17.31 / 18.15

CSW INDUSTRIALS INC. - COMMON STOCK

302.16
-2.65% -8.21
21. 15:45:00 NASDAQ
Range: 300.82 / 315.19

CSX CORPORATION - COMMON STOCK

32.30
-0.49% -0.16
21. 15:45:00 NASDAQ
Range: 31.79 / 32.47

CTO REALTY GROWTH INC. COMMON STOCK

19.01
-5.94% -1.20
21. 15:30:02 NYSE
Range: 18.18 / 19.88

CTRL GROUP LIMITED - ORDINARY SHARES

5.1448
6.08% 0.2948
21. 15:45:00 NASDAQ
Range: 4.9200 / 5.2450

CTS CORPORATION COMMON STOCK

45.80
-1.31% -0.61
21. 15:30:01 NYSE
Range: 45.28 / 47.05

CUBESMART COMMON SHARES

41.81
-0.40% -0.17
21. 15:30:01 NYSE
Range: 41.56 / 42.16

CUE BIOPHARMA INC. - COMMON STOCK

1.3200
-3.65% -0.0500
21. 15:45:00 NASDAQ
Range: 1.3200 / 1.4000

CULLEN/FROST BANKERS INC. COMMON STOCK

140.35
-1.42% -2.02
21. 15:30:01 NYSE
Range: 139.84 / 143.33

CULLINAN THERAPEUTICS INC. - COMMON STOCK

9.0300
-1.31% -0.1200
21. 15:45:00 NASDAQ
Range: 8.9200 / 9.2800

CULP INC. COMMON STOCK

5.1600
-2.46% -0.1300
21. 15:30:01 NYSE
Range: 5.1300 / 5.4700

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

5.3100
-10.76% -0.6400
21. 15:45:00 NASDAQ
Range: 5.3100 / 6.0500

CUMMINS INC. COMMON STOCK

366.92
-4.54% -17.47
21. 15:30:01 NYSE
Range: 365.80 / 383.32

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.8800
-6.98% -0.0660
21. 15:45:00 NASDAQ
Range: 0.8703 / 0.9200
シェアする