マーケット
全株式

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

20.10
0.15% 0.03
24. 16:30:03 NYSE
Range: 20.10 / 20.10

COLUMBIA FINANCIAL INC. - COMMON STOCK

15.42
-0.96% -0.15
24. 16:45:00 NASDAQ
Range: 15.28 / 15.64

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

30.66
0.32% 0.10
24. 16:30:01 NYSE
Range: 30.65 / 30.76

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20.32
0.20% 0.04
24. 16:30:01 NYSE
Range: 20.20 / 20.33

COLUMBIA RESEARCH ENHANCED CORE ETF

35.93
-0.25% -0.09
24. 16:30:01 NYSE
Range: 35.84 / 36.08

COLUMBIA RESEARCH ENHANCED VALUE ETF

25.98
0.06% 0.02
24. 16:30:01 NYSE
Range: 25.96 / 26.05

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

33.88
-0.06% -0.02
24. 16:30:01 NYSE
Range: 33.81 / 34.19

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

27.69
-1.07% -0.30
24. 16:30:01 NYSE
Range: 27.69 / 28.94

COLUMBIA SHORT DURATION BOND ETF

18.54
0.22% 0.04
24. 16:30:01 NYSE
Range: 18.50 / 18.54

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

89.35
-0.19% -0.17
24. 16:45:00 NASDAQ
Range: 88.78 / 90.98

COLUMBIA U.S. EQUITY INCOME ETF

46.20
-0.08% -0.04
24. 16:30:01 NYSE
Range: 46.18 / 46.33

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

37.39
0.78% 0.29
24. 16:45:00 NASDAQ
Range: 36.97 / 37.76

COMCAST CORPORATION - CLASS A COMMON STOCK

37.62
0.40% 0.15
24. 16:45:00 NASDAQ
Range: 37.28 / 37.64

Comcast Holdings ZONES

63.99
0.00% 0.00
24. 16:30:01 NYSE
Range: 63.99 / 63.99

COMERICA INCORPORATED COMMON STOCK

63.27
1.18% 0.74
24. 16:30:01 NYSE
Range: 61.88 / 63.74

COMFORT SYSTEMS USA INC. COMMON STOCK

544.16
-0.58% -3.15
24. 16:30:01 NYSE
Range: 536.40 / 551.58

COMMERCE BANCSHARES INC. - COMMON STOCK

66.00
0.36% 0.24
24. 16:45:00 NASDAQ
Range: 65.08 / 66.43

COMMERCIAL METALS COMPANY COMMON STOCK

49.91
-0.83% -0.42
24. 16:30:01 NYSE
Range: 49.58 / 51.04

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

2.1900
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 2.1500 / 2.2050

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

5.5300
-5.63% -0.3300
24. 16:45:00 NASDAQ
Range: 5.4400 / 5.8900

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

65.65
1.02% 0.66
24. 16:30:01 NYSE
Range: 64.36 / 66.30

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3.4000
0.29% 0.0100
24. 16:30:01 NYSE
Range: 3.3000 / 3.4200

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

20.10
1.26% 0.25
24. 16:30:01 NYSE
Range: 19.74 / 20.14

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

53.83
0.62% 0.33
24. 16:45:00 NASDAQ
Range: 52.60 / 53.89

COMMUNITY WEST BANCSHARES - COMMON STOCK

19.20
1.75% 0.33
24. 16:45:00 NASDAQ
Range: 18.50 / 19.29

COMMVAULT SYSTEMS INC. - COMMON STOCK

159.88
-0.66% -1.06
24. 16:45:00 NASDAQ
Range: 158.50 / 162.84

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.4450
0.62% 0.0150
24. 16:30:01 NYSE
Range: 2.4450 / 2.4800

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.7800
-0.56% -0.0100
24. 16:30:01 NYSE
Range: 1.7700 / 1.7950

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

15.67
-0.06% -0.01
24. 16:30:01 NYSE
Range: 15.62 / 15.92

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6.2500
0.64% 0.0400
24. 16:30:01 NYSE
Range: 6.2100 / 6.2900

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.6100
0.54% 0.0300
24. 16:30:01 NYSE
Range: 5.5820 / 5.6299

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.4700
7.30% 0.1000
24. 16:30:01 NYSE
Range: 1.4200 / 1.4750

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

12.03
0.75% 0.09
24. 16:30:01 NYSE
Range: 11.91 / 12.08

COMPASS INC. CLASS A COMMON STOCK

6.9900
1.16% 0.0800
24. 16:30:01 NYSE
Range: 6.9000 / 7.0700

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

24.12
0.29% 0.07
24. 16:30:01 NYSE
Range: 24.04 / 24.20

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23.99
-0.29% -0.07
24. 16:30:01 NYSE
Range: 23.97 / 24.10

COMPASS MINERALS INTL INC COMMON STOCK

13.42
1.74% 0.23
24. 16:30:01 NYSE
Range: 13.14 / 13.54

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

3.8900
0.52% 0.0200
24. 16:45:00 NASDAQ
Range: 3.8050 / 4.1000

COMPASS THERAPEUTICS INC. - COMMON STOCK

2.6500
-14.52% -0.4500
24. 16:45:00 NASDAQ
Range: 2.5250 / 3.1200

COMPLETE SOLARIA INC. - COMMON STOCK

1.8300
-3.68% -0.0700
24. 16:45:00 NASDAQ
Range: 1.7800 / 1.9500
シェアする