マーケット
全株式

COLUMBIA FINANCIAL IN

18.59
-2.00% -0.38
07. 11:33:50 NASDAQ
Range: 18.45 / 18.96

COLUMBIA INTERNATIONAL

31.27
1.22% 0.38
07. 11:29:03 NYSE
Range: 31.27 / 31.36

COLUMBIA MULTI-SECTOR

20.35
0.49% 0.10
07. 11:29:50 NYSE
Range: 20.29 / 20.36

COLUMBIA RESEARCH ENHA

35.57
0.47% 0.16
07. 11:36:31 NYSE
Range: 35.49 / 35.62

COLUMBIA RESEARCH ENHA

26.29
-0.28% -0.07
07. 11:06:38 NYSE
Range: 26.27 / 26.36

COLUMBIA SELIGMAN PREM

33.63
0.81% 0.27
07. 11:25:03 NYSE
Range: 33.51 / 33.70

COLUMBIA SEMICONDUCTOR

26.73
1.59% 0.42
07. 11:32:25 NYSE
Range: 26.54 / 26.73

COLUMBIA SHORT DURATIO

18.53
0.11% 0.02
07. 09:52:44 NYSE
Range: 18.53 / 18.53

COLUMBIA SPORTSWEAR CO

84.99
1.43% 1.19
07. 11:37:04 NASDAQ
Range: 83.79 / 85.51

COLUMBIA U.S. EQUITY I

47.55
-0.04% -0.02
07. 11:21:05 NYSE
Range: 47.55 / 47.79

COLUMBUS MCKINNON CORP

36.30
0.06% 0.02
07. 11:37:07 NASDAQ
Range: 35.90 / 36.74

COMCAST CORPORATION -

44.62
-1.16% -0.52
07. 11:37:12 NASDAQ
Range: 44.30 / 45.00

Comcast Holdings ZONES

61.01
0.02% 0.01
07. 11:35:35 NYSE
Range: 61.00 / 61.28

COMERICA INCORPORATED

68.84
-2.09% -1.47
07. 11:37:14 NYSE
Range: 68.72 / 70.00

COMFORT SYSTEMS USA I

443.23
1.36% 5.95
07. 11:35:00 NYSE
Range: 434.25 / 443.90

COMMERCE BANCSHARES I

68.97
-1.42% -0.99
07. 11:36:53 NASDAQ
Range: 68.26 / 69.60

COMMERCIAL METALS COMP

60.95
-2.96% -1.86
07. 11:37:11 NYSE
Range: 60.49 / 62.71

COMMERCIAL VEHICLE GRO

2.6500
-3.28% -0.0900
07. 11:36:33 NASDAQ
Range: 2.6300 / 2.7200

COMMSCOPE HOLDING COMP

5.2811
-24.01% -1.6689
07. 11:37:10 NASDAQ
Range: 4.7600 / 6.0800

COMMUNITY FINANCIAL SY

69.36
-2.02% -1.43
07. 11:35:35 NYSE
Range: 68.64 / 70.38

COMMUNITY HEALTH SYSTE

4.3050
-2.60% -0.1150
07. 11:37:15 NYSE
Range: 4.3000 / 4.4500

COMMUNITY HEALTHCARE T

18.86
0.05% 0.01
07. 11:36:08 NYSE
Range: 18.78 / 19.09

COMMUNITY TRUST BANCOR

58.83
-3.40% -2.07
07. 11:34:01 NASDAQ
Range: 57.28 / 60.34

COMMUNITY WEST BANCSHA

19.93
-0.85% -0.17
07. 11:24:50 NASDAQ
Range: 19.49 / 20.29

COMMVAULT SYSTEMS INC

171.31
-0.31% -0.53
07. 11:36:34 NASDAQ
Range: 169.52 / 173.01

COMP EN DE MN CEMIG AD

1.9850
-0.75% -0.0150
07. 11:37:09 NYSE
Range: 1.9800 / 2.0300

COMP EN DE MN CEMIG AD

2.5400
0.79% 0.0200
07. 09:30:02 NYSE
Range: 2.5400 / 2.5400

COMPANHIA DE SANEAMENT

15.93
-1.48% -0.24
07. 11:37:02 NYSE
Range: 15.91 / 16.44

COMPANHIA PARANAENSE D

6.6600
-0.60% -0.0400
07. 11:37:15 NYSE
Range: 6.6500 / 6.8600

COMPANHIA PARANAENSE D

5.9500
0.51% 0.0300
07. 10:45:45 NYSE
Range: 5.9500 / 6.0900

COMPANHIA SIDERURGICA

2.1950
3.54% 0.0750
07. 11:37:00 NYSE
Range: 2.1700 / 2.2100

COMPANIA CERVECERIAS U

11.41
3.68% 0.40
07. 11:36:56 NYSE
Range: 11.25 / 11.45

COMPASS INC. CLASS A

6.7300
4.18% 0.2700
07. 11:37:03 NYSE
Range: 6.5100 / 6.8300

COMPASS DIGITAL ACQUISITION CORP. - CLASS A ORDINA

10.74
-0.09% -0.01
21. 15:58:02 NASDAQ
Range: 10.74 / 10.76

COMPASS DIGITAL ACQUISITION CORP. - UNIT

10.86
0.00% 0.00
17. 14:03:43 NASDAQ
Range: 10.86 / 10.86

COMPASS DIGITAL ACQUISITION CORP. - WARRANT

0.0634
-20.25% -0.0161
21. 15:57:54 NASDAQ
Range: 0.0619 / 0.0700

COMPASS DIVERSIFIED HO

23.99
0.44% 0.11
07. 10:58:23 NYSE
Range: 23.90 / 24.19

COMPASS DIVERSIFIED HO

24.05
-0.21% -0.05
07. 11:26:19 NYSE
Range: 24.05 / 24.19

COMPASS MINERALS INTL

13.28
-1.78% -0.24
07. 11:36:16 NYSE
Range: 13.26 / 13.69

COMPASS PATHWAYS PLC -

5.2600
11.21% 0.5300
07. 11:36:53 NASDAQ
Range: 4.7500 / 5.4700
シェアする