マーケット
全株式

COMMUNITY TRUST BANCOR

50.82
-0.68% -0.35
23. 13:45:00 NASDAQ
Range: 50.30 / 51.06

COMMUNITY WEST BANCSHA

17.68
-0.95% -0.17
23. 13:45:00 NASDAQ
Range: 17.50 / 17.89

COMMVAULT SYSTEMS INC

174.43
-0.55% -0.97
23. 13:45:00 NASDAQ
Range: 170.00 / 175.44

COMP EN DE MN CEMIG AD

1.8700
2.75% 0.0500
23. 13:30:00 NYSE
Range: 1.7700 / 1.8800

COMP EN DE MN CEMIG AD

2.6200
0.53% 0.0138
23. 13:30:00 NYSE
Range: 2.5700 / 2.6596

COMPANHIA DE SANEAMENT

20.66
0.73% 0.15
23. 13:30:00 NYSE
Range: 19.91 / 20.69

COMPANHIA PARANAENSE D

8.7500
0.46% 0.0400
23. 13:30:00 NYSE
Range: 8.4600 / 8.7500

COMPANHIA PARANAENSE D

7.9780
-0.28% -0.0220
23. 13:30:01 NYSE
Range: 7.8700 / 7.9916

COMPANHIA SIDERURGICA

1.5900
1.27% 0.0200
23. 13:30:00 NYSE
Range: 1.5300 / 1.6000

COMPANIA CERVECERIAS U

13.86
0.00% 0.00
23. 13:30:00 NYSE
Range: 13.70 / 13.90

COMPASS INC. CLASS A

5.9700
1.88% 0.1100
23. 13:30:00 NYSE
Range: 5.7300 / 6.0000

COMPASS DIVERSIFIED HO

12.86
4.72% 0.58
23. 13:30:00 NYSE
Range: 11.88 / 12.93

COMPASS DIVERSIFIED HO

14.24
2.89% 0.40
23. 13:30:00 NYSE
Range: 13.07 / 14.30

COMPASS MINERALS INTL

19.19
0.79% 0.15
23. 13:30:00 NYSE
Range: 18.74 / 19.33

COMPASS PATHWAYS PLC -

4.3600
4.31% 0.1800
23. 13:45:00 NASDAQ
Range: 3.8601 / 4.3800

COMPASS THERAPEUTICS

2.0900
-0.48% -0.0100
23. 13:45:00 NASDAQ
Range: 2.0400 / 2.1150

COMPLETE SOLARIA INC.

0.0999
-18.52% -0.0227
22. 10:29:49 NASDAQ
Range: 0.0951 / 0.1400

COMPOSECURE INC. - C

13.22
4.18% 0.53
23. 13:45:00 NASDAQ
Range: 12.30 / 13.33

COMPOSECURE INC. - W

5.5900
7.71% 0.4000
23. 13:45:00 NASDAQ
Range: 5.3000 / 5.5900

COMPUGEN LTD. - ORDINA

1.4500
-1.36% -0.0200
23. 13:45:00 NASDAQ
Range: 1.4000 / 1.4700

COMSCORE INC. - COMMO

4.7500
0.21% 0.0100
23. 13:45:00 NASDAQ
Range: 4.7500 / 4.9200

COMSTOCK HOLDING COMPA

9.0600
-1.95% -0.1800
23. 13:45:00 NASDAQ
Range: 9.0000 / 9.7399

COMSTOCK RESOURCES IN

23.76
2.33% 0.54
23. 13:30:01 NYSE
Range: 23.31 / 23.99

COMTECH TELECOMMUNICAT

2.2700
3.65% 0.0800
23. 13:45:00 NASDAQ
Range: 2.1000 / 2.2950

CONAGRA BRANDS INC. C

22.40
0.40% 0.09
23. 13:30:00 NYSE
Range: 22.01 / 22.46

CONCENTRA GROUP HOLDIN

21.14
-1.26% -0.27
23. 13:30:00 NYSE
Range: 21.02 / 21.36

CONCENTRIX CORPORATION

55.71
-0.87% -0.49
23. 13:45:00 NASDAQ
Range: 55.06 / 56.01

CONCORD MEDICAL SERVIC

7.0200
-10.91% -0.8600
23. 13:30:00 NYSE
Range: 7.0200 / 7.9500

CONCORDE INTERNATIONAL

5.9786
-5.85% -0.3714
23. 13:45:00 NASDAQ
Range: 5.7300 / 6.2500

CONCRETE PUMPING HOLDI

7.1800
-0.28% -0.0200
23. 13:45:00 NASDAQ
Range: 7.0800 / 7.2200

CONDUENT INCORPORATED

2.1600
-9.24% -0.2200
23. 13:45:00 NASDAQ
Range: 2.1500 / 2.3500

CONDUIT PHARMACEUTICAL

3.4800
-15.33% -0.6300
23. 13:45:00 NASDAQ
Range: 3.2500 / 4.2304

CONDUIT PHARMACEUTICAL

0.0104
14.29% 0.0013
23. 13:45:00 NASDAQ
Range: 0.0091 / 0.0104

CONFLUENT INC. - CLAS

21.84
-0.23% -0.05
23. 13:45:00 NASDAQ
Range: 21.23 / 22.11

CONIFER HOLDINGS INC.

0.7700
-2.26% -0.0178
23. 13:45:00 NASDAQ
Range: 0.7700 / 0.7700

CONIFER HOLDINGS INC.

18.43
-0.32% -0.06
21. 13:45:00 NASDAQ
Range: 18.43 / 18.43

CONMED CORPORATION COM

55.40
-1.18% -0.66
23. 13:30:00 NYSE
Range: 54.77 / 55.92

CONNECT BIOPHARMA HOLD

0.7550
-8.37% -0.0690
23. 13:45:00 NASDAQ
Range: 0.7200 / 0.7912

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0.4401
-32.59% -0.2128
07. 13:45:00 NASDAQ
Range: 0.3707 / 0.6500

CONNECTONE BANCORP IN

22.79
0.66% 0.15
23. 13:45:00 NASDAQ
Range: 22.08 / 22.88
シェアする