マーケット
全株式

COLUMBIA ETF TRUST I C

20.16
0.25% 0.05
27. 16:30:03 NYSE
Range: 20.16 / 20.16

COLUMBIA FINANCIAL IN

18.20
-0.55% -0.10
27. 16:45:00 NASDAQ
Range: 18.12 / 18.49

COLUMBIA INTERNATIONAL

30.13
0.72% 0.21
27. 16:30:01 NYSE
Range: 30.13 / 30.13

COLUMBIA MULTI-SECTOR

20.76
0.29% 0.06
27. 16:30:00 NYSE
Range: 20.66 / 20.81

COLUMBIA RESEARCH ENHA

35.88
-0.33% -0.12
27. 16:30:01 NYSE
Range: 35.78 / 36.00

COLUMBIA RESEARCH ENHA

26.92
-0.16% -0.04
27. 16:30:01 NYSE
Range: 26.92 / 27.03

COLUMBIA SELIGMAN PREM

33.92
-0.79% -0.27
27. 16:30:01 NYSE
Range: 33.81 / 34.19

COLUMBIA SEMICONDUCTOR

24.51
-1.17% -0.29
27. 16:30:00 NYSE
Range: 24.17 / 24.64

COLUMBIA SHORT DURATIO

18.62
0.19% 0.04
27. 16:30:00 NYSE
Range: 18.59 / 18.62

COLUMBIA SPORTSWEAR CO

87.16
0.28% 0.24
27. 16:45:00 NASDAQ
Range: 86.45 / 88.14

COLUMBIA U.S. EQUITY I

48.01
-0.08% -0.04
27. 16:30:00 NYSE
Range: 47.99 / 48.24

COLUMBUS MCKINNON CORP

39.10
0.59% 0.23
27. 16:45:00 NASDAQ
Range: 38.92 / 39.60

COMCAST CORPORATION -

42.56
-0.19% -0.08
27. 16:45:00 NASDAQ
Range: 42.53 / 43.04

Comcast Holdings ZONES

60.23
2.09% 1.23
27. 16:30:00 NYSE
Range: 59.35 / 62.40

COMERICA INCORPORATED

72.32
-0.44% -0.32
27. 16:30:00 NYSE
Range: 72.10 / 73.41

COMFORT SYSTEMS USA I

486.65
-3.47% -17.47
27. 16:30:00 NYSE
Range: 485.00 / 510.00

COMMERCE BANCSHARES I

73.88
-0.11% -0.08
27. 16:45:00 NASDAQ
Range: 73.65 / 74.88

COMMERCIAL METALS COMP

61.37
-1.26% -0.78
27. 16:30:00 NYSE
Range: 61.16 / 63.11

COMMERCIAL VEHICLE GRO

2.3500
-2.49% -0.0600
27. 16:45:00 NASDAQ
Range: 2.3450 / 2.4750

COMMSCOPE HOLDING COMP

5.0800
2.21% 0.1100
27. 16:45:00 NASDAQ
Range: 4.9000 / 5.1400

COMMUNITY FINANCIAL SY

69.60
-0.66% -0.46
27. 16:30:00 NYSE
Range: 69.60 / 71.41

COMMUNITY HEALTH SYSTE

3.4600
-3.08% -0.1100
27. 16:30:00 NYSE
Range: 3.4100 / 3.8000

COMMUNITY HEALTHCARE T

18.79
2.23% 0.41
27. 16:30:00 NYSE
Range: 18.49 / 18.91

COMMUNITY TRUST BANCOR

58.93
-0.47% -0.28
27. 16:45:00 NASDAQ
Range: 58.93 / 59.92

COMMUNITY WEST BANCSHA

21.96
-0.36% -0.08
27. 16:45:00 NASDAQ
Range: 21.91 / 22.34

COMMVAULT SYSTEMS INC

171.63
-3.36% -5.97
27. 16:45:00 NASDAQ
Range: 170.96 / 178.35

COMP EN DE MN CEMIG AD

2.0000
-2.91% -0.0600
27. 16:30:00 NYSE
Range: 2.0000 / 2.0800

COMP EN DE MN CEMIG AD

2.4806
-1.56% -0.0394
27. 16:30:00 NYSE
Range: 2.4800 / 2.5500

COMPANHIA DE SANEAMENT

16.41
-4.04% -0.69
27. 16:30:00 NYSE
Range: 16.35 / 17.16

COMPANHIA PARANAENSE D

6.6400
-5.28% -0.3700
27. 16:30:00 NYSE
Range: 6.6127 / 6.9350

COMPANHIA PARANAENSE D

5.8500
-5.49% -0.3400
27. 16:30:01 NYSE
Range: 5.8500 / 6.1100

COMPANHIA SIDERURGICA

2.0000
-0.50% -0.0100
27. 16:30:00 NYSE
Range: 1.9700 / 2.0500

COMPANIA CERVECERIAS U

11.32
1.71% 0.19
27. 16:30:00 NYSE
Range: 11.11 / 11.35

COMPASS INC. CLASS A

7.2000
0.42% 0.0300
27. 16:30:00 NYSE
Range: 7.0500 / 7.3600

COMPASS DIGITAL ACQUISITION CORP. - CLASS A ORDINA

10.74
-0.09% -0.01
21. 15:58:02 NASDAQ
Range: 10.74 / 10.76

COMPASS DIGITAL ACQUISITION CORP. - UNIT

10.86
0.00% 0.00
17. 14:03:43 NASDAQ
Range: 10.86 / 10.86

COMPASS DIGITAL ACQUISITION CORP. - WARRANT

0.0634
-20.25% -0.0161
21. 15:57:54 NASDAQ
Range: 0.0619 / 0.0700

COMPASS DIVERSIFIED HO

22.98
0.17% 0.04
27. 16:30:00 NYSE
Range: 22.80 / 23.00

COMPASS DIVERSIFIED HO

23.58
-0.04% -0.01
27. 16:30:00 NYSE
Range: 23.55 / 23.64

COMPASS MINERALS INTL

15.70
6.30% 0.93
27. 16:30:00 NYSE
Range: 14.95 / 15.73
シェアする