マーケット
全株式

COINCHECK GROUP N.V. -

0.9900
-31.72% -0.4600
15. 13:45:00 NASDAQ
Range: 0.9900 / 1.1500

COINSHARES VALKYRIE BI

30.77
-2.22% -0.70
23. 13:45:00 NASDAQ
Range: 30.61 / 31.12

COINSHARES VALKYRIE BI

55.65
-4.43% -2.58
23. 13:45:00 NASDAQ
Range: 55.30 / 56.58

COLGATE-PALMOLIVE COMP

92.59
1.86% 1.69
23. 13:30:00 NYSE
Range: 90.71 / 92.74

COLLEGIUM PHARMACEUTIC

28.86
0.14% 0.04
23. 13:45:00 NASDAQ
Range: 28.34 / 28.99

COLLIERS INTERNATIONAL

118.01
-0.12% -0.14
23. 13:45:00 NASDAQ
Range: 116.50 / 118.79

COLLPLANT BIOTECHNOLOG

1.9300
-3.98% -0.0800
23. 13:45:00 NASDAQ
Range: 1.9000 / 1.9999

COLOMBIER ACQUISITION

14.50
0.00% 0.00
16. 13:30:01 NYSE
Range: 14.50 / 14.50

COLONY BANKCORP INC.

15.25
-0.13% -0.02
23. 13:30:00 NYSE
Range: 14.96 / 15.31

COLOR STAR TECHNOLOGY

0.9000
1.96% 0.0173
23. 13:45:00 NASDAQ
Range: 0.8601 / 0.9140

COLUMBIA BANKING SYSTE

23.59
-0.30% -0.07
23. 13:45:00 NASDAQ
Range: 23.17 / 23.77

COLUMBIA DIVERSIFIED F

17.79
0.20% 0.04
23. 13:30:00 NYSE
Range: 17.75 / 17.81

COLUMBIA ETF TRUST I C

20.06
0.00% 0.00
23. 13:30:01 NYSE
Range: 20.06 / 20.06

COLUMBIA ETF TRUST I C

19.83
-0.14% -0.03
23. 13:30:03 NYSE
Range: 19.83 / 19.83

COLUMBIA FINANCIAL IN

14.20
-1.05% -0.15
23. 13:45:00 NASDAQ
Range: 14.09 / 14.25

COLUMBIA INTERNATIONAL

34.27
0.31% 0.10
23. 13:30:01 NYSE
Range: 34.21 / 34.37

COLUMBIA MULTI-SECTOR

19.93
-0.20% -0.04
23. 13:30:00 NYSE
Range: 19.91 / 20.08

COLUMBIA RESEARCH ENHA

34.31
-0.75% -0.26
23. 13:30:01 NYSE
Range: 34.08 / 34.49

COLUMBIA RESEARCH ENHA

24.99
-0.33% -0.08
23. 13:30:01 NYSE
Range: 24.92 / 25.06

COLUMBIA SELECT TECHNO

24.75
-0.97% -0.24
23. 13:30:00 NYSE
Range: 24.52 / 24.75

COLUMBIA SELIGMAN PREM

28.20
-0.39% -0.11
23. 13:30:01 NYSE
Range: 28.00 / 28.28

COLUMBIA SHORT DURATIO

18.55
0.10% 0.02
23. 13:30:00 NYSE
Range: 18.54 / 18.57

COLUMBIA SPORTSWEAR CO

63.80
-1.73% -1.12
23. 13:45:00 NASDAQ
Range: 62.79 / 64.25

COLUMBIA U.S. EQUITY I

43.75
-0.09% -0.04
23. 13:30:00 NYSE
Range: 43.39 / 43.83

COLUMBUS ACQUISITION C

10.09
0.40% 0.04
14. 13:45:00 NASDAQ
Range: 10.08 / 10.09

COLUMBUS ACQUISITION C

0.1601
-19.35% -0.0384
23. 13:45:00 NASDAQ
Range: 0.1601 / 0.1601

COLUMBUS ACQUISITION C

10.47
1.65% 0.17
05. 13:45:00 NASDAQ
Range: 10.47 / 10.47

COLUMBUS CIRCLE CAPITA

10.13
-0.10% -0.01
23. 13:45:00 NASDAQ
Range: 10.12 / 10.15

COLUMBUS MCKINNON CORP

16.42
-0.67% -0.11
23. 13:45:00 NASDAQ
Range: 16.08 / 16.51

COMCAST CORPORATION -

34.52
-0.20% -0.07
23. 13:45:00 NASDAQ
Range: 34.23 / 34.68

Comcast Holdings ZONES

62.95
0.00% 0.00
22. 13:30:00 NYSE
Range: 62.95 / 62.95

COMERICA INCORPORATED

56.19
-0.30% -0.17
23. 13:30:00 NYSE
Range: 55.00 / 56.60

COMFORT SYSTEMS USA I

471.50
2.00% 9.26
23. 13:30:00 NYSE
Range: 452.65 / 475.00

COMMERCE BANCSHARES I

62.76
-0.74% -0.47
23. 13:45:00 NASDAQ
Range: 61.70 / 63.17

COMMERCIAL METALS COMP

46.13
-1.24% -0.58
23. 13:30:00 NYSE
Range: 45.63 / 46.57

COMMERCIAL VEHICLE GRO

1.3300
0.76% 0.0100
23. 13:45:00 NASDAQ
Range: 1.2950 / 1.3492

COMMSCOPE HOLDING COMP

5.7000
3.83% 0.2100
23. 13:45:00 NASDAQ
Range: 5.2200 / 5.9499

COMMUNITY FINANCIAL SY

55.66
-0.66% -0.37
23. 13:30:00 NYSE
Range: 54.87 / 55.87

COMMUNITY HEALTH SYSTE

3.6700
-1.34% -0.0500
23. 13:30:00 NYSE
Range: 3.6100 / 3.7800

COMMUNITY HEALTHCARE T

15.85
-1.00% -0.16
23. 13:30:00 NYSE
Range: 15.62 / 15.97
シェアする