マーケット
全株式

CROWN LNG HOLDINGS LIM

0.0499
44.64% 0.0154
01. 14:04:55 NASDAQ
Range: 0.0368 / 0.0499

CRYOPORT INC. - COMMO

8.0200
-1.60% -0.1300
06. 15:59:58 NASDAQ
Range: 8.0000 / 8.7600

CS DISCO INC. COMMON

6.3700
5.12% 0.3100
06. 15:59:59 NYSE
Range: 6.1200 / 6.5800

CSG SYSTEMS INTERNATIO

51.09
4.44% 2.17
06. 15:59:56 NASDAQ
Range: 50.01 / 51.45

CSLM ACQUISITION CORP.

11.35
0.27% 0.03
06. 12:55:07 NASDAQ
Range: 11.34 / 11.36

CSLM ACQUISITION CORP.

0.1600
0.00% 0.0000
24. 14:53:25 NASDAQ
Range: 0.1600 / 0.1751

CSLM ACQUISITION CORP.

11.69
1.39% 0.16
25. 13:53:47 NASDAQ
Range: 11.59 / 11.69

CSLM ACQUISITION CORP.

0.0675
-38.64% -0.0425
30. 12:17:17 NASDAQ
Range: 0.0675 / 0.0940

CSP INC. - COMMON STOC

12.81
1.51% 0.19
06. 15:53:59 NASDAQ
Range: 12.37 / 12.92

CSW INDUSTRIALS INC.

403.54
6.55% 24.79
06. 15:59:56 NASDAQ
Range: 397.98 / 407.34

CSX CORPORATION - COMM

36.88
8.41% 2.86
06. 15:59:59 NASDAQ
Range: 35.95 / 37.10

CTO REALTY GROWTH INC

20.02
0.25% 0.05
06. 15:59:59 NYSE
Range: 19.89 / 20.40

CTS CORPORATION COMMON

58.97
12.15% 6.39
06. 15:59:56 NYSE
Range: 55.65 / 59.49

CUBESMART COMMON SHARE

46.70
-4.83% -2.37
06. 15:59:59 NYSE
Range: 45.41 / 49.63

CUE BIOPHARMA INC. -

1.6500
-3.51% -0.0600
06. 15:59:57 NASDAQ
Range: 1.5600 / 1.8900

CULLEN/FROST BANKERS

143.66
12.60% 16.08
06. 15:59:59 NYSE
Range: 136.59 / 144.19

CULLINAN THERAPEUTICS

16.48
3.13% 0.50
06. 15:59:56 NASDAQ
Range: 15.71 / 17.00

CULP INC. COMMON STOC

5.2300
-1.13% -0.0600
06. 15:55:57 NYSE
Range: 5.1900 / 5.4754

CUMBERLAND PHARMACEUTI

1.1950
1.27% 0.0150
06. 15:31:06 NASDAQ
Range: 1.1101 / 1.2500

CUMMINS INC. COMMON ST

356.01
0.44% 1.55
06. 15:59:59 NYSE
Range: 352.89 / 370.21

CUMULUS MEDIA INC. - C

0.8800
1.15% 0.0100
06. 15:59:49 NASDAQ
Range: 0.8590 / 0.8990

CURBLINE PROPERTIES CO

24.22
2.54% 0.60
06. 15:59:59 NYSE
Range: 23.74 / 24.53

CUREVAC N.V. - ORDINAR

2.8600
-2.39% -0.0700
06. 15:59:57 NASDAQ
Range: 2.7000 / 2.8900

CURIOSITYSTREAM INC.

2.6300
9.13% 0.2200
06. 15:59:12 NASDAQ
Range: 2.3807 / 2.6798

CURIOSITYSTREAM INC.

0.0301
-12.75% -0.0044
04. 09:53:05 NASDAQ
Range: 0.0300 / 0.0301

CURIS INC. - COMMON S

4.2000
-4.98% -0.2200
06. 15:59:35 NASDAQ
Range: 4.0500 / 4.6799

CURRENC GROUP INC. - O

1.9200
-0.52% -0.0100
06. 14:05:20 NASDAQ
Range: 1.7899 / 1.9200

CURTISS-WRIGHT CORPORA

377.46
4.74% 17.09
06. 15:59:52 NYSE
Range: 371.08 / 380.98

CUSHMAN & WAKEFIELD PL

14.63
-3.56% -0.54
06. 15:59:59 NYSE
Range: 14.40 / 16.11

CUSTOM TRUCK ONE SOURC

5.0000
14.94% 0.6500
06. 15:59:57 NYSE
Range: 4.5100 / 5.0800

CUSTOMERS BANCORP INC

20.35
-0.87% -0.18
06. 10:11:53 NYSE
Range: 20.35 / 20.35

CUSTOMERS BANCORP INC

55.56
19.64% 9.12
06. 15:59:59 NYSE
Range: 50.65 / 55.78

CUSTOMERS BANCORP INC

25.99
0.45% 0.12
06. 15:41:54 NYSE
Range: 25.32 / 26.00

CUSTOMERS BANCORP INC

25.52
0.47% 0.12
06. 15:41:54 NYSE
Range: 25.38 / 25.55

CUTERA INC. - COMMON

0.5758
-3.21% -0.0191
06. 15:58:35 NASDAQ
Range: 0.5690 / 0.6300

CVB FINANCIAL CORPORAT

22.62
17.14% 3.31
06. 15:59:59 NASDAQ
Range: 20.93 / 22.63

CVD EQUIPMENT CORPORAT

2.8700
-1.03% -0.0300
06. 15:56:26 NASDAQ
Range: 2.7800 / 2.9198

CVR ENERGY INC. COMMON

17.34
5.80% 0.95
06. 15:59:59 NYSE
Range: 16.83 / 18.00

CVR PARTNERS LP COMMO

68.75
2.66% 1.78
06. 15:59:56 NYSE
Range: 67.30 / 69.19

CVRX INC. - COMMON ST

15.42
0.00% 0.00
06. 15:59:59 NASDAQ
Range: 14.84 / 15.80
シェアする