マーケット
全株式

CONTROLADORA VUELA COM

7.5000
2.04% 0.1500
07. 10:23:32 NYSE
Range: 7.4300 / 7.6300

COOL COMPANY LTD. COMM

10.60
2.71% 0.28
07. 10:23:25 NYSE
Range: 10.45 / 10.64

COOPER-STANDARD HOLDIN

16.10
0.41% 0.06
07. 10:21:58 NYSE
Range: 15.90 / 16.42

COPA HOLDINGS S.A. CL

98.39
0.60% 0.59
07. 10:20:06 NYSE
Range: 98.17 / 99.49

COPART INC. - COMMON

55.79
0.63% 0.35
07. 10:23:26 NASDAQ
Range: 55.43 / 55.90

COPT DEFENSE PROPERTIE

32.42
-0.75% -0.24
07. 10:22:53 NYSE
Range: 32.20 / 32.68

CORBUS PHARMACEUTICALS

18.44
-2.51% -0.48
07. 10:23:39 NASDAQ
Range: 18.18 / 20.77

CORCEPT THERAPEUTICS I

54.72
0.90% 0.49
07. 10:22:57 NASDAQ
Range: 53.65 / 54.87

CORE & MAIN INC. CLAS

46.70
-0.89% -0.42
07. 10:23:28 NYSE
Range: 46.18 / 47.41

Core Alternative ETF

26.42
-0.30% -0.08
07. 10:23:04 NYSE
Range: 26.42 / 26.55

CORE LABORATORIES INC.

21.08
-2.45% -0.53
07. 10:23:29 NYSE
Range: 21.02 / 21.42

CORE SCIENTIFIC INC.

15.62
8.97% 1.29
07. 10:23:40 NASDAQ
Range: 14.20 / 15.82

CORE SCIENTIFIC INC.

15.64
8.89% 1.28
07. 10:22:40 NASDAQ
Range: 14.18 / 15.75

COREBRIDGE FINANCIAL I

32.61
-2.28% -0.76
07. 10:23:39 NYSE
Range: 32.28 / 32.97

CORECARD CORPORATION C

16.69
0.94% 0.15
07. 10:19:20 NYSE
Range: 16.36 / 16.80

CORECIVIC INC. COMMON

22.16
26.05% 4.58
07. 10:23:38 NYSE
Range: 17.95 / 22.29

CORMEDIX INC. - COMMON

10.38
0.62% 0.06
07. 10:23:34 NASDAQ
Range: 10.28 / 10.71

CORNING INCORPORATED C

48.45
0.44% 0.21
07. 10:23:36 NYSE
Range: 48.16 / 48.56

CORPAY INC. COMMON ST

346.70
-0.65% -2.27
07. 10:22:51 NYSE
Range: 343.40 / 348.36

CORPORACION AMERICA AI

19.43
1.78% 0.34
07. 10:18:58 NYSE
Range: 19.12 / 19.55

CORPORACION INMOBILIAR

26.16
3.89% 0.98
07. 10:20:25 NYSE
Range: 25.25 / 26.28

CORSAIR GAMING INC. -

6.8855
-3.29% -0.2345
07. 10:22:30 NASDAQ
Range: 6.0000 / 7.1750

CORTEVA INC. COMMON S

58.42
-5.39% -3.33
07. 10:23:28 NYSE
Range: 57.30 / 59.20

CORVEL CORP. - COMMON

350.47
-0.15% -0.51
07. 10:11:59 NASDAQ
Range: 345.49 / 352.13

CORVUS PHARMACEUTICALS

9.0000
2.51% 0.2200
07. 10:22:32 NASDAQ
Range: 8.6450 / 9.0000

COSAN S.A. ADS

8.4850
0.53% 0.0450
07. 10:22:44 NYSE
Range: 8.4850 / 8.6400

COSCIENS BIOPHARMA INC

3.5000
-1.41% -0.0500
07. 09:07:34 NASDAQ
Range: 3.5000 / 3.5500

COSMOS HEALTH INC. - C

0.7023
3.58% 0.0243
07. 10:22:27 NASDAQ
Range: 0.6752 / 0.7066

COSTAMARE INC. 8.75% S

26.63
0.34% 0.09
07. 09:14:58 NYSE
Range: 26.63 / 26.63

COSTAMARE INC. COMMON

14.59
1.14% 0.17
07. 10:22:20 NYSE
Range: 14.53 / 14.85

COSTAMARE INC. PERPETU

25.52
-1.16% -0.30
06. 14:05:48 NYSE
Range: 25.50 / 25.52

COSTAMARE INC. PERPETU

26.43
1.03% 0.27
07. 09:27:14 NYSE
Range: 26.04 / 26.43

COSTAR GROUP INC. - C

75.76
1.19% 0.89
07. 10:23:37 NASDAQ
Range: 74.74 / 76.08

COSTCO WHOLESALE CORPO

915.12
1.76% 15.87
07. 10:23:33 NASDAQ
Range: 894.37 / 918.66

COTY INC. CLASS A COMM

7.2450
-2.49% -0.1850
07. 10:23:40 NYSE
Range: 7.0200 / 7.3600

COUCHBASE INC. - COMM

18.00
1.12% 0.20
07. 10:22:13 NASDAQ
Range: 17.70 / 18.18

COUNTERPOINT HIGH YIEL

22.07
0.46% 0.10
07. 09:32:10 NYSE
Range: 22.04 / 22.07

COUPANG INC. CLASS A

24.58
2.40% 0.57
07. 10:23:40 NYSE
Range: 24.00 / 24.88

COURSERA INC. COMMON

7.3199
0.14% 0.0099
07. 10:23:26 NYSE
Range: 7.1600 / 7.4000

COUSINS PROPERTIES INC

31.62
0.60% 0.19
07. 10:23:00 NYSE
Range: 31.39 / 31.86
シェアする