マーケット
全株式

CONNECTONE BANCORP IN

22.69
0.33% 0.08
23. 13:45:00 NASDAQ
Range: 22.50 / 22.69

CONNEXA SPORTS TECHNOL

0.7995
-1.30% -0.0105
23. 13:45:00 NASDAQ
Range: 0.7600 / 0.8100

CONOCOPHILLIPS COMMON

85.19
-1.09% -0.94
23. 13:30:00 NYSE
Range: 84.77 / 85.72

CONSENSUS CLOUD SOLUTI

21.37
-3.78% -0.84
23. 13:45:00 NASDAQ
Range: 21.29 / 22.08

CONSOLIDATED EDISON I

104.10
0.66% 0.68
23. 13:30:00 NYSE
Range: 102.45 / 104.68

CONSOLIDATED WATER CO.

26.79
1.13% 0.30
23. 13:45:00 NASDAQ
Range: 26.16 / 26.95

CONSTELLATION BRANDS

184.42
-0.18% -0.34
23. 13:30:01 NYSE
Range: 182.40 / 185.52

CONSTELLATION ENERGY C

297.49
2.07% 6.02
23. 13:45:00 NASDAQ
Range: 293.11 / 302.60

CONSTELLIUM SE ORDINAR

11.68
-1.18% -0.14
23. 13:30:01 NYSE
Range: 11.23 / 11.74

CONSTRUCTION PARTNERS

102.54
2.11% 2.12
23. 13:45:00 NASDAQ
Range: 98.33 / 103.52

CONSUMER PORTFOLIO SER

8.7700
-2.45% -0.2200
23. 13:45:00 NASDAQ
Range: 8.7560 / 8.9800

CONTINEUM THERAPEUTICS

3.5650
-8.82% -0.3450
23. 13:45:00 NASDAQ
Range: 3.5050 / 3.8500

CONTROLADORA VUELA COM

4.4000
2.80% 0.1200
23. 13:30:00 NYSE
Range: 4.1750 / 4.4450

COOL COMPANY LTD. COMM

6.0600
2.19% 0.1300
23. 13:30:00 NYSE
Range: 5.9150 / 6.1325

COOPER-STANDARD HOLDIN

21.97
-0.77% -0.17
23. 13:30:00 NYSE
Range: 21.45 / 22.12

COPA HOLDINGS S.A. CL

106.47
1.61% 1.69
23. 13:30:00 NYSE
Range: 103.62 / 107.36

COPART INC. - COMMON

53.67
-11.52% -6.99
23. 13:45:00 NASDAQ
Range: 53.33 / 58.07

COPLEY ACQUISITION COR

10.05
0.10% 0.01
23. 13:30:01 NYSE
Range: 10.05 / 10.05

COPT DEFENSE PROPERTIE

26.95
-0.11% -0.03
23. 13:30:00 NYSE
Range: 26.65 / 27.05

CORBUS PHARMACEUTICALS

7.4000
-1.86% -0.1400
23. 13:45:00 NASDAQ
Range: 7.2750 / 7.5700

CORCEPT THERAPEUTICS I

78.69
3.42% 2.60
23. 13:45:00 NASDAQ
Range: 74.55 / 79.68

CORE & MAIN INC. CLAS

53.06
-0.32% -0.17
23. 13:30:00 NYSE
Range: 52.40 / 53.23

Core Alternative ETF

27.18
0.14% 0.04
23. 13:30:01 NYSE
Range: 27.09 / 27.18

CORE LABORATORIES INC.

10.85
-0.64% -0.07
23. 13:30:00 NYSE
Range: 10.60 / 10.97

CORE SCIENTIFIC INC.

10.68
-1.39% -0.15
23. 13:45:00 NASDAQ
Range: 10.40 / 10.90

CORE SCIENTIFIC INC.

10.62
-1.39% -0.15
23. 13:45:00 NASDAQ
Range: 10.50 / 10.75

COREBRIDGE FINANCIAL I

23.19
-0.34% -0.08
23. 13:30:00 NYSE
Range: 23.10 / 23.31

COREBRIDGE FINANCIAL I

31.75
0.32% 0.10
23. 13:30:00 NYSE
Range: 30.72 / 31.82

CORECARD CORPORATION C

25.70
0.90% 0.23
23. 13:30:00 NYSE
Range: 25.01 / 26.36

CORECIVIC INC. COMMON

22.11
-1.29% -0.29
23. 13:30:00 NYSE
Range: 21.98 / 22.34

COREWEAVE INC. - CLAS

102.74
2.58% 2.58
23. 13:45:00 NASDAQ
Range: 97.10 / 106.79

CORMEDIX INC. - COMMON

12.36
0.82% 0.10
23. 13:45:00 NASDAQ
Range: 12.13 / 12.47

CORNING INCORPORATED C

48.36
-0.39% -0.19
23. 13:30:01 NYSE
Range: 47.67 / 48.49

CORPAY INC. COMMON ST

324.31
-0.56% -1.82
23. 13:30:00 NYSE
Range: 319.87 / 325.83

CORPORACION AMERICA AI

21.19
-2.53% -0.55
23. 13:30:00 NYSE
Range: 19.69 / 21.65

CORPORACION INMOBILIAR

29.24
0.48% 0.14
23. 13:30:00 NYSE
Range: 28.51 / 29.31

CORSAIR GAMING INC. -

8.2350
-1.02% -0.0850
23. 13:45:00 NASDAQ
Range: 7.9110 / 8.2950

CORTEVA INC. COMMON S

69.06
0.69% 0.47
23. 13:30:00 NYSE
Range: 67.93 / 69.24

CORVEL CORP. - COMMON

110.36
-3.69% -4.23
23. 13:45:00 NASDAQ
Range: 109.06 / 113.02

CORVUS PHARMACEUTICALS

3.4900
0.58% 0.0200
23. 13:45:00 NASDAQ
Range: 3.3800 / 3.5100
シェアする