マーケット
全株式

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

24.31
-0.16% -0.04
10. 14:03:37 NYSE
Range: 24.25 / 24.47

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23.97
-0.12% -0.03
10. 14:32:30 NYSE
Range: 23.95 / 24.17

COMPASS MINERALS INTL INC COMMON STOCK

12.12
3.32% 0.39
10. 14:41:35 NYSE
Range: 11.53 / 12.14

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

3.7150
-10.27% -0.4250
10. 14:42:05 NASDAQ
Range: 3.1650 / 4.0900

COMPASS THERAPEUTICS INC. - COMMON STOCK

1.7950
-3.49% -0.0650
10. 14:41:57 NASDAQ
Range: 1.7450 / 2.0200

COMPLETE SOLARIA INC. - COMMON STOCK

1.7201
-3.09% -0.0549
10. 14:38:42 NASDAQ
Range: 1.6908 / 1.7710

COMPLETE SOLARIA INC. - WARRANT

0.0771
-0.52% -0.0004
10. 10:51:46 NASDAQ
Range: 0.0771 / 0.0778

COMPOSECURE INC. - CLASS A COMMON STOCK

14.15
-3.51% -0.52
10. 14:39:19 NASDAQ
Range: 14.03 / 14.56

COMPOSECURE INC. - WARRANT

3.8500
-6.78% -0.2800
10. 14:24:59 NASDAQ
Range: 3.7500 / 3.8700

COMPUGEN LTD. - ORDINARY SHARES

1.6600
4.40% 0.0700
10. 14:39:59 NASDAQ
Range: 1.5600 / 1.7200

COMSCORE INC. - COMMON STOCK

6.2800
-0.48% -0.0300
10. 12:46:37 NASDAQ
Range: 6.2000 / 6.2800

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

8.0700
0.37% 0.0300
10. 13:49:24 NASDAQ
Range: 7.8800 / 8.1589

COMSTOCK RESOURCES INC. COMMON STOCK

20.03
2.06% 0.40
10. 14:42:43 NYSE
Range: 19.39 / 20.05

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

4.0600
4.37% 0.1700
10. 14:41:51 NASDAQ
Range: 3.8100 / 4.1097

CONAGRA BRANDS INC. COMMON STOCK

26.13
-1.79% -0.48
10. 14:42:41 NYSE
Range: 26.08 / 26.54

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

19.70
-0.20% -0.04
10. 14:41:58 NYSE
Range: 19.32 / 20.16

CONCENTRIX CORPORATION - COMMON STOCK

45.83
0.49% 0.23
10. 14:42:38 NASDAQ
Range: 44.56 / 45.89

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.7001
-11.32% -0.5999
10. 12:00:25 NYSE
Range: 4.7000 / 5.1000

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

7.4100
13.82% 0.9000
10. 14:42:44 NASDAQ
Range: 7.0100 / 7.8438

CONDUENT INCORPORATED - COMMON STOCK

3.8150
-2.93% -0.1150
10. 14:42:11 NASDAQ
Range: 3.7400 / 3.8700

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

0.1288
57.07% 0.0468
10. 14:42:44 NASDAQ
Range: 0.1003 / 0.1832

CONDUIT PHARMACEUTICALS INC. - WARRANT

0.0112
1.82% 0.0002
10. 12:25:39 NASDAQ
Range: 0.0111 / 0.0178

CONFLUENT INC. - CLASS A COMMON STOCK

27.77
-3.11% -0.89
10. 14:42:43 NASDAQ
Range: 27.15 / 28.18

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

23.00
2.15% 0.48
06. 16:45:00 NASDAQ
Range: 23.00 / 23.95

CONIFER HOLDINGS INC. - COMMON STOCK

0.9821
-7.35% -0.0779
10. 13:32:41 NASDAQ
Range: 0.9821 / 1.0700

CONMED CORPORATION COMMON STOCK

69.45
1.00% 0.69
10. 14:40:50 NYSE
Range: 67.79 / 69.87

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

1.1417
2.39% 0.0267
10. 12:47:56 NASDAQ
Range: 1.0401 / 1.1417

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

1.1156
1.42% 0.0156
10. 14:16:38 NASDAQ
Range: 1.1000 / 1.1300

CONNECTONE BANCORP INC. - COMMON STOCK

21.45
-4.61% -1.04
10. 14:42:03 NASDAQ
Range: 21.31 / 22.09

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

22.47
0.99% 0.22
10. 13:49:42 NASDAQ
Range: 22.21 / 22.50

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

1.2800
-3.03% -0.0400
10. 14:35:18 NASDAQ
Range: 1.1600 / 1.3300

CONOCOPHILLIPS COMMON STOCK

101.97
0.34% 0.34
10. 14:42:45 NYSE
Range: 101.19 / 104.44

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

23.64
-0.38% -0.09
10. 14:41:50 NASDAQ
Range: 23.03 / 23.69

CONSOL ENERGY INC. COMMON STOCK

101.48
-3.82% -4.03
10. 14:42:43 NYSE
Range: 101.03 / 107.00

CONSOLIDATED COMMUNICATIONS HOLDINGS INC. - COMMO

4.7200
0.21% 0.0100
26. 16:45:00 NASDAQ
Range: 4.7000 / 4.7500

CONSOLIDATED EDISON INC. COMMON STOCK

88.17
-0.94% -0.84
10. 14:42:13 NYSE
Range: 87.79 / 89.11

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

25.44
-1.13% -0.29
10. 14:42:42 NASDAQ
Range: 25.11 / 25.73

CONSTELLATION BRANDS INC. COMMON STOCK

181.15
-17.39% -38.13
10. 14:42:45 NYSE
Range: 180.14 / 207.91

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

306.68
25.77% 62.84
10. 14:42:44 NASDAQ
Range: 280.13 / 310.00

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

10.30
-4.36% -0.47
10. 14:42:23 NYSE
Range: 10.29 / 10.76
シェアする