マーケット
全株式

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

21.26
1.77% 0.37
24. 15:30:00 NYSE
Range: 20.96 / 21.36

CONCENTRIX CORPORATION - COMMON STOCK

51.11
6.24% 3.00
24. 15:30:00 NASDAQ
Range: 48.01 / 51.12

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.5600
-3.59% -0.1700
24. 15:30:00 NYSE
Range: 4.5500 / 4.9900

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

6.1600
2.50% 0.1500
24. 15:30:00 NASDAQ
Range: 5.8700 / 6.2100

CONDUENT INCORPORATED - COMMON STOCK

2.1400
2.88% 0.0600
24. 15:30:00 NASDAQ
Range: 2.0600 / 2.1500

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

0.5405
-2.88% -0.0160
24. 15:45:00 NASDAQ
Range: 0.5254 / 0.5650

CONDUIT PHARMACEUTICALS INC. - WARRANT

0.0075
2.74% 0.0002
24. 15:45:00 NASDAQ
Range: 0.0075 / 0.0075

CONFLUENT INC. - CLASS A COMMON STOCK

23.26
6.84% 1.49
24. 15:45:00 NASDAQ
Range: 21.83 / 23.50

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

20.51
0.10% 0.02
24. 15:45:00 NASDAQ
Range: 19.03 / 21.55

CONIFER HOLDINGS INC. - COMMON STOCK

0.6880
6.67% 0.0430
24. 15:45:00 NASDAQ
Range: 0.6500 / 0.6899

CONMED CORPORATION COMMON STOCK

51.00
2.60% 1.29
24. 15:30:00 NYSE
Range: 49.65 / 51.02

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

0.7735
13.75% 0.0935
24. 15:30:00 NASDAQ
Range: 0.6850 / 0.7767

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0.7000
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.6700 / 0.7300

CONNECTONE BANCORP INC. - COMMON STOCK

22.80
2.01% 0.45
24. 15:30:00 NASDAQ
Range: 22.09 / 23.15

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

22.00
0.00% 0.00
24. 15:30:00 NASDAQ
Range: 21.95 / 22.00

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

0.8389
5.06% 0.0404
24. 15:45:00 NASDAQ
Range: 0.7705 / 0.8403

CONOCOPHILLIPS COMMON STOCK

91.80
2.08% 1.87
24. 15:30:00 NYSE
Range: 90.14 / 92.21

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

19.39
2.05% 0.39
24. 15:30:00 NASDAQ
Range: 18.95 / 19.69

CONSOLIDATED EDISON INC. COMMON STOCK

111.29
-1.09% -1.23
24. 15:30:00 NYSE
Range: 110.78 / 112.50

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

23.89
-0.87% -0.21
24. 15:45:00 NASDAQ
Range: 23.71 / 24.29

CONSTELLATION BRANDS INC. COMMON STOCK

187.50
0.12% 0.22
24. 15:30:01 NYSE
Range: 185.03 / 187.99

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

218.07
3.94% 8.27
24. 15:45:00 NASDAQ
Range: 209.57 / 220.19

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

9.3900
6.34% 0.5600
24. 15:30:01 NYSE
Range: 8.8100 / 9.4750

CONSTRUCTION PARTNERS INC. - COMMON STOCK

81.16
5.16% 3.98
24. 15:45:00 NASDAQ
Range: 77.39 / 81.34

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

8.8000
1.38% 0.1200
24. 15:45:00 NASDAQ
Range: 8.5000 / 8.8299

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

4.5200
-4.64% -0.2200
24. 15:30:00 NASDAQ
Range: 4.4700 / 4.8000

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

4.6900
0.86% 0.0400
24. 15:30:00 NYSE
Range: 4.5600 / 4.7700

COOL COMPANY LTD. COMMON SHARES

5.8000
2.47% 0.1400
24. 15:30:00 NYSE
Range: 5.6600 / 5.8100

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

13.40
5.35% 0.68
24. 15:30:00 NYSE
Range: 12.63 / 13.45

COPA HOLDINGS S.A. CLASS A COMMON STOCK

90.15
2.78% 2.44
24. 15:30:00 NYSE
Range: 87.08 / 90.58

COPART INC. - COMMON STOCK

61.97
1.52% 0.92
24. 15:45:00 NASDAQ
Range: 60.24 / 62.08

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

26.50
-0.30% -0.08
24. 15:30:00 NYSE
Range: 26.39 / 26.73

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

8.3500
12.99% 0.9600
24. 15:45:00 NASDAQ
Range: 7.3500 / 8.4700

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

71.79
3.64% 2.52
24. 15:30:00 NASDAQ
Range: 69.11 / 76.17

CORE & MAIN INC. CLASS A COMMON STOCK

52.41
3.93% 1.98
24. 15:30:00 NYSE
Range: 50.22 / 52.44

Core Alternative ETF

27.52
0.20% 0.05
24. 15:30:01 NYSE
Range: 27.40 / 27.52

CORE LABORATORIES INC. COMMON STOCK

11.61
-3.81% -0.46
24. 15:30:00 NYSE
Range: 11.52 / 13.20

CORE SCIENTIFIC INC. - COMMON STOCK

7.5300
5.76% 0.4100
24. 15:45:00 NASDAQ
Range: 7.0800 / 7.5950

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

7.4700
5.66% 0.4000
24. 15:45:00 NASDAQ
Range: 7.2100 / 7.5600

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

24.04
-0.29% -0.07
24. 15:30:00 NYSE
Range: 23.94 / 24.20
シェアする