マーケット
全株式

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

26.85
0.52% 0.14
19. 16:30:00 NYSE
Range: 26.62 / 26.97

ADAPTHEALTH CORP. - COMMON STOCK

10.08
-3.72% -0.39
19. 16:45:00 NASDAQ
Range: 9.87 / 10.66

ADAPTIV SELECT ETF

42.40
1.22% 0.51
19. 16:30:00 NYSE
Range: 41.07 / 42.40

ADAPTIVE ALPHA OPPORTUNITIES ETF

26.65
-0.30% -0.08
19. 16:30:00 NYSE
Range: 26.47 / 26.95

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

13.50
1.66% 0.22
19. 16:45:00 NASDAQ
Range: 12.97 / 13.60

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.7600
-1.40% -0.1100
19. 16:30:00 NYSE
Range: 7.7300 / 7.7998

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

19.70
0.15% 0.03
19. 16:30:00 NYSE
Range: 19.44 / 19.78

ADC THERAPEUTICS SA COMMON SHARES

4.0400
0.75% 0.0300
19. 16:30:00 NYSE
Range: 3.9200 / 4.0900

ADDENTAX GROUP CORP. - COMMON STOCK

0.3140
-1.54% -0.0049
19. 16:45:00 NASDAQ
Range: 0.2595 / 0.3144

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

5.8300
-1.19% -0.0700
19. 16:45:00 NASDAQ
Range: 5.8300 / 5.9400

ADDUS HOMECARE CORPORATION - COMMON STOCK

100.02
-1.51% -1.53
19. 16:45:00 NASDAQ
Range: 97.87 / 103.09

ADECOAGRO S.A. COMMON SHARES

14.61
7.19% 0.98
19. 16:30:00 NYSE
Range: 13.41 / 14.76

ADEIA INC. - COMMON STOCK

23.45
0.95% 0.22
19. 16:45:00 NASDAQ
Range: 22.68 / 23.73

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.8700
10.00% 0.1700
19. 16:45:00 NASDAQ
Range: 1.6923 / 1.8700

ADICET BIO INC. - COMMON STOCK

7.0700
2.02% 0.1400
19. 16:45:00 NASDAQ
Range: 6.8200 / 7.0900

ADIENT PLC ORDINARY SHARES

19.78
-1.10% -0.22
19. 16:30:00 NYSE
Range: 19.07 / 19.91

ADITXT INC. - COMMON STOCK

1.2500
-11.35% -0.1600
19. 16:45:00 NASDAQ
Range: 1.2100 / 1.4240

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

7.3600
-0.67% -0.0500
19. 16:45:00 NASDAQ
Range: 7.1600 / 7.8000

ADMA BIOLOGICS INC - COMMON STOCK

15.02
1.01% 0.15
19. 16:45:00 NASDAQ
Range: 14.53 / 15.15

ADOBE INC. - COMMON STOCK

245.99
0.00% -0.01
19. 16:45:00 NASDAQ
Range: 244.27 / 250.40

ADS-TEC ENERGY PLC - ORDINARY SHARES

11.00
2.23% 0.24
19. 16:45:00 NASDAQ
Range: 11.00 / 11.00

ADS-TEC ENERGY PLC - WARRANT

0.4582
-8.34% -0.0417
19. 15:47:40 NASDAQ
Range: 0.4506 / 0.5901

ADT INC. COMMON STOCK

6.5900
0.76% 0.0500
19. 16:30:00 NYSE
Range: 6.4500 / 6.6500

ADTRAN HOLDINGS INC. - COMMON STOCK

11.90
1.62% 0.19
19. 16:45:00 NASDAQ
Range: 11.18 / 12.29

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

11.32
-2.88% -0.34
19. 16:45:00 NASDAQ
Range: 10.70 / 11.43

ADVANCE AUTO PARTS INC.

48.34
-2.07% -1.02
19. 16:30:00 NYSE
Range: 46.86 / 48.87

ADVANCED BIOMED INC. - COMMON STOCK

4.1950
-5.52% -0.2450
19. 16:45:00 NASDAQ
Range: 4.0300 / 4.3100

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

134.65
-0.55% -0.74
19. 16:30:00 NYSE
Range: 131.76 / 134.77

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

327.80
2.56% 8.17
19. 16:45:00 NASDAQ
Range: 304.14 / 332.70

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

2.7400
2.24% 0.0600
19. 16:45:00 NASDAQ
Range: 2.5200 / 2.7400

ADVANCED MICRO DEVICES INC. - COMMON STOCK

205.27
2.91% 5.81
19. 16:45:00 NASDAQ
Range: 192.83 / 205.88

ADVANSIX INC. COMMON STOCK

21.05
0.24% 0.05
19. 16:30:00 NYSE
Range: 20.46 / 21.36

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

0.7946
-2.60% -0.0212
19. 16:45:00 NASDAQ
Range: 0.7708 / 0.8428

ADVENT CONVERTIBLE AND INCOME FUND

11.94
-0.50% -0.06
19. 16:30:00 NYSE
Range: 11.81 / 11.96

ADVENT CONVERTIBLE BOND ETF

26.45
-0.15% -0.04
19. 16:30:00 NYSE
Range: 26.38 / 26.45

ADVISORSHARES FOCUSED EQUITY ETF

65.48
-0.14% -0.09
19. 16:30:00 NYSE
Range: 64.81 / 65.83

ADVISORSHARES GERBER KAWASAKI ETF

24.51
-0.59% -0.15
19. 16:30:00 NYSE
Range: 24.26 / 24.51

ADVISORSHARES HOTEL ETF

31.71
0.25% 0.08
19. 16:30:00 NYSE
Range: 31.71 / 31.71

ADVISORSHARES HVAC AND INDUSTRIALS ETF

34.53
0.79% 0.27
19. 16:30:00 NYSE
Range: 33.70 / 34.62

ADVISORSHARES INSIDER ADVANTAGE ETF

127.88
0.19% 0.25
19. 16:30:00 NYSE
Range: 127.13 / 127.88
シェアする