マーケット
全株式

ADAMAS TRUST INC. - 9.875% SENIOR NOTES DUE 2030

25.68
0.23% 0.06
29. 16:45:00 NASDAQ
Range: 25.57 / 25.71

ADAMAS TRUST INC. - COMMON STOCK

9.2000
0.11% 0.0100
29. 16:45:00 NASDAQ
Range: 9.1300 / 9.2450

ADAMS DIVERSIFIED EQUITY FUND INC.

25.50
0.43% 0.11
29. 16:30:00 NYSE
Range: 25.43 / 25.65

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

25.50
-0.47% -0.12
29. 16:30:00 NYSE
Range: 25.35 / 25.61

ADAPTHEALTH CORP. - COMMON STOCK

10.13
-2.13% -0.22
29. 16:45:00 NASDAQ
Range: 10.06 / 10.39

ADAPTIV SELECT ETF

46.68
0.68% 0.32
29. 16:30:01 NYSE
Range: 46.53 / 46.87

ADAPTIVE ALPHA OPPORTUNITIES ETF

34.27
-0.20% -0.07
29. 16:30:01 NYSE
Range: 34.18 / 34.86

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

15.15
-0.26% -0.04
29. 16:45:00 NASDAQ
Range: 15.10 / 15.59

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.9150
0.62% 0.0491
29. 16:30:01 NYSE
Range: 7.8499 / 7.9500

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

22.33
0.27% 0.06
29. 16:30:00 NYSE
Range: 22.32 / 22.44

ADC THERAPEUTICS SA COMMON SHARES

3.4000
-1.45% -0.0500
29. 16:30:00 NYSE
Range: 3.3700 / 3.4900

ADDENTAX GROUP CORP. - COMMON STOCK

4.1500
-0.48% -0.0200
29. 16:45:00 NASDAQ
Range: 4.0300 / 4.3000

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

6.6500
-2.49% -0.1700
29. 16:45:00 NASDAQ
Range: 6.6500 / 6.6500

ADDUS HOMECARE CORPORATION - COMMON STOCK

91.68
-1.98% -1.85
29. 16:45:00 NASDAQ
Range: 91.50 / 93.46

ADECOAGRO S.A. COMMON SHARES

12.13
-3.96% -0.50
29. 16:30:00 NYSE
Range: 12.07 / 12.59

ADEIA INC. - COMMON STOCK

26.72
-1.76% -0.48
29. 16:45:00 NASDAQ
Range: 26.65 / 27.47

ADIAL PHARMACEUTICALS INC - COMMON STOCK

2.4000
-5.14% -0.1300
29. 16:45:00 NASDAQ
Range: 2.3200 / 2.5000

ADICET BIO INC. - COMMON STOCK

9.3100
7.75% 0.6700
29. 16:45:00 NASDAQ
Range: 8.5200 / 9.4734

ADIENT PLC ORDINARY SHARES

22.86
-3.71% -0.88
29. 16:30:00 NYSE
Range: 22.69 / 24.07

ADITXT INC. - COMMON STOCK

0.1172
-28.54% -0.0468
29. 16:45:00 NASDAQ
Range: 0.1063 / 0.2212

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

11.94
5.66% 0.64
29. 16:45:00 NASDAQ
Range: 11.26 / 12.54

ADMA BIOLOGICS INC - COMMON STOCK

7.9800
0.63% 0.0500
29. 16:45:00 NASDAQ
Range: 7.9600 / 8.1750

ADOBE INC. - COMMON STOCK

259.21
7.36% 17.77
29. 16:45:00 NASDAQ
Range: 244.66 / 260.63

ADS-TEC ENERGY PLC - ORDINARY SHARES

11.94
4.37% 0.50
29. 16:45:00 NASDAQ
Range: 11.00 / 11.94

ADS-TEC ENERGY PLC - WARRANT

0.4800
-2.64% -0.0130
28. 16:45:00 NASDAQ
Range: 0.4221 / 0.4800

ADT INC. COMMON STOCK

6.7100
-1.47% -0.1000
29. 16:30:00 NYSE
Range: 6.7100 / 6.8200

ADTRAN HOLDINGS INC. - COMMON STOCK

16.55
-2.19% -0.37
29. 16:45:00 NASDAQ
Range: 16.16 / 17.16

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

16.85
-0.12% -0.02
29. 16:45:00 NASDAQ
Range: 15.72 / 17.16

ADVANCE AUTO PARTS INC.

60.24
0.63% 0.38
29. 16:30:00 NYSE
Range: 58.94 / 61.00

ADVANCED BIOMED INC. - COMMON STOCK

5.0100
28.13% 1.1000
29. 16:45:00 NASDAQ
Range: 3.9100 / 6.1999

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

139.16
-0.64% -0.89
29. 16:30:00 NYSE
Range: 139.02 / 141.07

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

302.18
-4.70% -14.90
29. 16:45:00 NASDAQ
Range: 296.16 / 324.00

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

3.7300
-0.53% -0.0200
29. 16:45:00 NASDAQ
Range: 3.7300 / 3.8400

ADVANCED MICRO DEVICES INC. - COMMON STOCK

516.10
-0.38% -1.99
29. 16:45:00 NASDAQ
Range: 503.43 / 522.00

ADVANSIX INC. COMMON STOCK

22.44
-2.69% -0.62
29. 16:30:00 NYSE
Range: 22.28 / 22.94

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

37.42
-4.27% -1.67
29. 16:45:00 NASDAQ
Range: 35.74 / 39.04

ADVENT CONVERTIBLE AND INCOME FUND

13.07
0.08% 0.01
29. 16:30:00 NYSE
Range: 13.02 / 13.14

ADVENT CONVERTIBLE BOND ETF

28.00
0.42% 0.12
29. 16:30:01 NYSE
Range: 28.00 / 28.00

ADVISORSHARES FOCUSED EQUITY ETF

67.53
-0.48% -0.33
29. 16:30:00 NYSE
Range: 67.19 / 67.69

ADVISORSHARES GERBER KAWASAKI ETF

29.92
0.60% 0.18
29. 16:30:01 NYSE
Range: 29.78 / 30.01
シェアする