マーケット
全株式

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

169.62
-5.76% -10.36
10. 13:45:00 NASDAQ
Range: 169.36 / 183.93

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

3.4400
-4.71% -0.1700
10. 13:45:00 NASDAQ
Range: 3.4200 / 3.6420

ADVANCED MICRO DEVICES INC. - COMMON STOCK

214.90
-7.72% -17.99
10. 13:45:00 NASDAQ
Range: 213.20 / 234.22

ADVANSIX INC. COMMON STOCK

20.57
-0.44% -0.09
10. 13:30:00 NYSE
Range: 20.32 / 20.96

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.4800
-2.63% -0.0400
10. 13:45:00 NASDAQ
Range: 1.4700 / 1.5500

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0033
-63.33% -0.0057
10. 10:40:14 NASDAQ
Range: 0.0027 / 0.0042

ADVENT CONVERTIBLE AND INCOME FUND

12.81
-1.46% -0.19
10. 13:30:00 NYSE
Range: 12.77 / 13.10

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

2.8700
-8.01% -0.2500
10. 13:45:00 NASDAQ
Range: 2.8600 / 3.1498

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0105
-4.55% -0.0005
10. 13:45:00 NASDAQ
Range: 0.0100 / 0.0107

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

4.8100
-9.59% -0.5100
10. 13:45:00 NASDAQ
Range: 4.7500 / 5.4253

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

32.91
-3.93% -1.34
10. 13:30:03 NYSE
Range: 32.91 / 34.18

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

35.02
-5.30% -1.96
10. 13:30:03 NYSE
Range: 35.02 / 35.02

ADVISOR MANAGED PORTFOLIOS RECKONER LEVERAGED AAA

25.01
-0.16% -0.04
10. 13:30:00 NYSE
Range: 25.01 / 25.05

ADVISOR MANAGED PORTFOLIOS REGAN FIXED RATE MBS ET

26.78
1.53% 0.40
10. 13:30:04 NYSE
Range: 26.09 / 27.40

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

32.58
-3.63% -1.23
10. 13:30:01 NYSE
Range: 32.58 / 34.02

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

60.34
-3.43% -2.14
10. 13:30:02 NYSE
Range: 60.34 / 60.48

ADVISORSHARES FOCUSED EQUITY ETF

67.11
-1.73% -1.18
10. 13:30:00 NYSE
Range: 67.11 / 68.50

ADVISORSHARES GERBER KAWASAKI ETF

25.84
-2.85% -0.76
10. 13:30:01 NYSE
Range: 25.84 / 26.77

ADVISORSHARES HOTEL ETF

31.95
-1.85% -0.60
10. 13:30:01 NYSE
Range: 31.95 / 32.76

ADVISORSHARES INSIDER ADVANTAGE ETF

119.18
-2.00% -2.43
10. 13:30:00 NYSE
Range: 119.18 / 119.18

ADVISORSHARES MSOS DAILY LEVERAGED ETF

7.8600
-17.26% -1.6400
10. 13:30:02 NYSE
Range: 7.6400 / 9.5800

ADVISORSHARES PSYCHEDELICS ETF

19.35
-6.26% -1.29
10. 13:30:02 NYSE
Range: 19.09 / 20.64

ADVISORSHARES PURE CANNABIS ETF

3.4900
-8.88% -0.3400
10. 13:30:00 NYSE
Range: 3.4500 / 3.8300

ADVISORSHARES Q DYNAMIC GROWTH ETF

42.38
-2.37% -1.03
10. 13:30:02 NYSE
Range: 42.38 / 42.58

ADVISORSHARES RESTAURANT ETF

26.67
-1.58% -0.43
10. 13:30:00 NYSE
Range: 26.67 / 26.80

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

30.42
-2.50% -0.78
10. 13:30:01 NYSE
Range: 30.42 / 31.66

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

4.9800
-7.78% -0.4200
10. 13:30:02 NYSE
Range: 4.8300 / 5.4500

AEBI SCHMIDT HOLDING AG - COMMON STOCK

11.13
-7.17% -0.86
10. 13:45:00 NASDAQ
Range: 11.12 / 12.09

AECOM COMMON STOCK

128.80
-1.90% -2.49
10. 13:30:00 NYSE
Range: 128.68 / 131.79

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.30
-0.83% -0.17
10. 13:30:00 NYSE
Range: 20.27 / 20.59

AEGON LTD. NEW YORK REGISTRY SHARES

7.6700
-0.65% -0.0500
10. 13:30:00 NYSE
Range: 7.6401 / 7.8000

AEHR TEST SYSTEMS - COMMON STOCK

23.49
-6.60% -1.66
10. 13:45:00 NASDAQ
Range: 23.44 / 25.76

AELUMA INC. - COMMON STOCK

16.06
-2.67% -0.44
10. 13:45:00 NASDAQ
Range: 16.04 / 17.33

AEMETIS INC - COMMON STOCK

2.6300
-8.04% -0.2300
10. 13:45:00 NASDAQ
Range: 2.6200 / 2.8700

AERCAP HOLDINGS N.V. ORDINARY SHARES

120.86
-0.52% -0.63
10. 13:30:00 NYSE
Range: 120.68 / 122.88

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.6400
-7.42% -0.0513
10. 13:45:00 NASDAQ
Range: 0.6350 / 0.6699

AERIES TECHNOLOGY INC. - WARRANT

0.0353
11.01% 0.0035
09. 13:45:00 NASDAQ
Range: 0.0319 / 0.0400

AEROVIRONMENT INC. - COMMON STOCK

392.29
-1.51% -6.00
10. 13:45:00 NASDAQ
Range: 390.13 / 408.99

AERSALE CORPORATION - COMMON STOCK

7.4000
-3.39% -0.2600
10. 13:45:00 NASDAQ
Range: 7.3150 / 7.7100

AETHER HOLDINGS INC. - COMMON STOCK

5.7800
4.33% 0.2400
10. 13:45:00 NASDAQ
Range: 5.3234 / 5.7999
シェアする