マーケット
全株式

ADVANSIX INC. COMMON STOCK

21.47
-1.60% -0.35
12. 13:30:00 NYSE
Range: 21.43 / 21.77

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.9000
0.00% 0.0000
12. 13:45:00 NASDAQ
Range: 1.8500 / 1.9200

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0098
-6.67% -0.0007
12. 13:45:00 NASDAQ
Range: 0.0096 / 0.0104

ADVENT CONVERTIBLE AND INCOME FUND

12.71
0.47% 0.06
12. 13:30:00 NYSE
Range: 12.64 / 12.75

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

2.9900
-2.92% -0.0900
12. 13:45:00 NASDAQ
Range: 2.9500 / 3.1800

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0094
-3.09% -0.0003
12. 13:45:00 NASDAQ
Range: 0.0089 / 0.0102

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

3.0200
-3.82% -0.1200
12. 13:45:00 NASDAQ
Range: 2.9500 / 3.0800

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

35.60
-0.62% -0.22
12. 13:30:03 NYSE
Range: 35.57 / 35.76

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

35.52
0.39% 0.14
12. 13:30:03 NYSE
Range: 35.52 / 35.52

ADVISOR MANAGED PORTFOLIOS RECKONER LEVERAGED AAA

25.17
0.14% 0.04
12. 13:30:00 NYSE
Range: 25.14 / 25.17

ADVISOR MANAGED PORTFOLIOS REGAN FIXED RATE MBS ET

26.90
2.55% 0.67
12. 13:30:04 NYSE
Range: 25.14 / 28.20

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

32.45
-0.53% -0.17
12. 13:30:00 NYSE
Range: 32.45 / 32.45

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

61.63
-0.78% -0.49
12. 13:30:02 NYSE
Range: 61.63 / 61.63

ADVISORSHARES FOCUSED EQUITY ETF

69.29
-0.96% -0.67
12. 13:30:00 NYSE
Range: 69.28 / 69.74

ADVISORSHARES GERBER KAWASAKI ETF

25.97
-0.17% -0.05
12. 13:30:01 NYSE
Range: 25.97 / 26.02

ADVISORSHARES HOTEL ETF

34.69
-1.04% -0.36
12. 13:30:01 NYSE
Range: 34.69 / 34.80

ADVISORSHARES INSIDER ADVANTAGE ETF

124.05
-0.86% -1.08
12. 13:30:00 NYSE
Range: 124.05 / 124.09

ADVISORSHARES MSOS DAILY LEVERAGED ETF

6.4200
-6.69% -0.4600
12. 13:30:02 NYSE
Range: 6.3400 / 7.2795

ADVISORSHARES PSYCHEDELICS ETF

17.61
-1.89% -0.34
12. 13:30:02 NYSE
Range: 17.55 / 17.71

ADVISORSHARES PURE CANNABIS ETF

3.0730
0.33% 0.0100
12. 13:30:00 NYSE
Range: 3.0600 / 3.3399

ADVISORSHARES Q DYNAMIC GROWTH ETF

41.71
0.40% 0.16
12. 13:30:02 NYSE
Range: 41.56 / 41.79

ADVISORSHARES RESTAURANT ETF

28.30
-1.53% -0.44
12. 13:30:00 NYSE
Range: 28.30 / 28.30

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

30.33
-1.60% -0.49
12. 13:30:01 NYSE
Range: 30.33 / 30.78

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

4.2000
-4.11% -0.1800
12. 13:30:01 NYSE
Range: 4.2000 / 4.5090

AEBI SCHMIDT HOLDING AG - COMMON STOCK

12.41
-0.64% -0.08
12. 13:45:00 NASDAQ
Range: 12.19 / 12.55

AECOM COMMON STOCK

126.60
-0.83% -1.06
12. 13:30:00 NYSE
Range: 126.56 / 127.90

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21.20
0.81% 0.17
12. 13:30:00 NYSE
Range: 20.97 / 21.24

AEGON LTD. NEW YORK REGISTRY SHARES

7.7500
1.04% 0.0800
12. 13:30:00 NYSE
Range: 7.6800 / 7.7600

AEHR TEST SYSTEMS - COMMON STOCK

26.47
-0.38% -0.10
12. 13:45:00 NASDAQ
Range: 25.59 / 27.23

AELUMA INC. - COMMON STOCK

15.44
3.90% 0.58
12. 13:45:00 NASDAQ
Range: 14.53 / 15.48

AEMETIS INC - COMMON STOCK

2.1600
0.00% 0.0000
12. 13:45:00 NASDAQ
Range: 2.1350 / 2.2100

AERCAP HOLDINGS N.V. ORDINARY SHARES

122.27
-1.51% -1.87
12. 13:30:00 NYSE
Range: 122.06 / 124.11

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.6058
-3.27% -0.0205
12. 13:45:00 NASDAQ
Range: 0.5927 / 0.6261

AERIES TECHNOLOGY INC. - WARRANT

0.0724
61.25% 0.0275
14. 12:57:51 NASDAQ
Range: 0.0500 / 0.0725

AEROVIRONMENT INC. - COMMON STOCK

243.00
0.49% 1.19
12. 13:45:00 NASDAQ
Range: 242.00 / 250.83

AERSALE CORPORATION - COMMON STOCK

8.4900
-3.41% -0.3000
12. 13:45:00 NASDAQ
Range: 8.4600 / 8.8100

AETHER HOLDINGS INC. - COMMON STOCK

5.2150
-3.87% -0.2100
12. 13:45:00 NASDAQ
Range: 5.1800 / 5.7500

AETHLON MEDICAL INC. - COMMON STOCK

0.7732
-2.13% -0.0168
12. 13:45:00 NASDAQ
Range: 0.7413 / 0.7967

AEVA TECHNOLOGIES INC. - COMMON STOCK

16.03
1.14% 0.18
12. 13:45:00 NASDAQ
Range: 15.16 / 16.07

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.3573
-0.78% -0.0028
12. 13:45:00 NASDAQ
Range: 0.3222 / 0.3700
シェアする