マーケット
全株式

ADVISOR MANAGED PORTFO

31.81
0.58% 0.18
17. 08:44:58 NYSE
Range: 31.81 / 31.81

ADVISORS SERIES TRUST

56.35
0.12% 0.07
16. 13:30:02 NYSE
Range: 56.35 / 56.35

ADVISORSHARES FOCUSED

69.06
-0.63% -0.44
17. 08:36:35 NYSE
Range: 68.44 / 69.19

ADVISORSHARES GERBER K

24.44
0.79% 0.19
17. 07:39:07 NYSE
Range: 24.44 / 24.44

ADVISORSHARES HOTEL ET

33.59
0.65% 0.22
17. 06:59:50 NYSE
Range: 33.59 / 33.68

ADVISORSHARES INSIDER

117.36
-0.03% -0.04
16. 13:30:00 NYSE
Range: 117.36 / 117.36

ADVISORSHARES MSOS DAI

3.0633
4.55% 0.1333
17. 08:54:34 NYSE
Range: 2.9200 / 3.1000

ADVISORSHARES PSYCHEDE

15.42
1.18% 0.18
17. 08:50:09 NYSE
Range: 15.27 / 15.42

ADVISORSHARES PURE CAN

2.0703
1.49% 0.0303
17. 08:45:20 NYSE
Range: 2.0500 / 2.0800

ADVISORSHARES Q DYNAMI

39.44
0.59% 0.23
17. 08:33:06 NYSE
Range: 39.38 / 39.44

ADVISORSHARES RESTAURA

29.84
-0.40% -0.12
17. 07:18:28 NYSE
Range: 29.84 / 29.96

ADVISORSHARES TRUST AD

28.76
0.25% 0.07
16. 13:30:01 NYSE
Range: 28.60 / 28.76

ADVISORSHARES TRUST AD

2.5900
2.78% 0.0700
17. 08:54:38 NYSE
Range: 2.5100 / 2.6050

AEBI SCHMIDT HOLDING A

10.05
-1.57% -0.16
17. 08:52:13 NASDAQ
Range: 9.90 / 10.25

AECOM COMMON STOCK

113.26
0.07% 0.08
17. 08:54:23 NYSE
Range: 112.94 / 114.24

AEGON FUNDING COMPANY

19.81
0.30% 0.06
17. 08:54:30 NYSE
Range: 19.74 / 19.82

AEGON LTD. NEW YORK RE

7.0350
0.36% 0.0250
17. 08:54:54 NYSE
Range: 6.9900 / 7.0500

AEHR TEST SYSTEMS - CO

15.53
5.07% 0.75
17. 08:54:20 NASDAQ
Range: 14.72 / 15.58

AELUMA INC. - COMMON

18.51
0.98% 0.18
17. 08:54:34 NASDAQ
Range: 17.80 / 19.30

AEMETIS INC - COMMON

2.8150
2.36% 0.0650
17. 08:54:27 NASDAQ
Range: 2.7350 / 2.8600

AERCAP HOLDINGS N.V. O

113.15
-1.27% -1.45
17. 08:54:53 NYSE
Range: 112.85 / 114.52

AERIES TECHNOLOGY INC

1.0600
-1.40% -0.0150
17. 08:29:00 NASDAQ
Range: 1.0306 / 1.0899

AERIES TECHNOLOGY INC

0.0121
-55.68% -0.0152
10. 11:45:19 NASDAQ
Range: 0.0121 / 0.0121

AEROVIRONMENT INC. -

272.00
1.15% 3.08
17. 08:54:28 NASDAQ
Range: 269.42 / 278.90

AERSALE CORPORATION -

5.8600
1.74% 0.1000
17. 08:54:55 NASDAQ
Range: 5.7800 / 5.8800

AETHER HOLDINGS INC.

12.47
1.55% 0.19
17. 08:50:40 NASDAQ
Range: 12.20 / 12.87

AETHLON MEDICAL INC.

1.2700
3.25% 0.0400
17. 08:54:52 NASDAQ
Range: 1.2200 / 1.2700

AEVA TECHNOLOGIES INC

30.29
9.91% 2.73
17. 08:54:26 NASDAQ
Range: 27.85 / 30.99

AEVA TECHNOLOGIES INC

0.7300
19.67% 0.1200
17. 08:24:08 NASDAQ
Range: 0.6300 / 0.7690

AEYE INC. - CLASS A C

1.0750
1.42% 0.0150
17. 08:54:16 NASDAQ
Range: 1.0200 / 1.1100

AEYE INC. - WARRANT

0.0602
2.73% 0.0016
17. 07:58:57 NASDAQ
Range: 0.0600 / 0.0620

AFFILIATED MANAGERS GR

207.34
1.82% 3.71
17. 08:54:13 NYSE
Range: 203.71 / 208.74

AFFILIATED MANAGERS GR

20.88
0.58% 0.12
17. 08:32:19 NYSE
Range: 20.70 / 20.88

AFFILIATED MANAGERS GR

17.25
1.17% 0.20
17. 08:35:57 NYSE
Range: 17.02 / 17.35

AFFILIATED MANAGERS GR

15.48
-0.13% -0.02
17. 08:18:35 NYSE
Range: 15.36 / 15.54

AFFILIATED MANAGERS GR

24.00
0.29% 0.07
17. 08:47:15 NYSE
Range: 23.93 / 24.08

AFFINITY BANCSHARES I

18.70
-0.05% -0.01
16. 13:45:00 NASDAQ
Range: 18.57 / 18.87

AFFIRM HOLDINGS INC.

68.44
1.83% 1.23
17. 08:54:53 NASDAQ
Range: 67.48 / 69.25

AFLAC INCORPORATED COM

101.12
-0.32% -0.33
17. 08:54:49 NYSE
Range: 100.67 / 101.50

AFYA LIMITED - CLASS A

15.35
0.59% 0.09
17. 08:51:19 NASDAQ
Range: 15.22 / 15.44
シェアする