マーケット
全株式

ADAPTIMMUNE THERAPEUTI

0.2771
2.63% 0.0071
17. 08:54:51 NASDAQ
Range: 0.2721 / 0.2793

ADAPTIVE ALPHA OPPORTU

29.66
0.20% 0.06
17. 08:16:18 NYSE
Range: 29.57 / 29.82

ADAPTIVE BIOTECHNOLOGI

10.64
-1.75% -0.19
17. 08:54:45 NASDAQ
Range: 10.55 / 10.86

ADAPTIVE HEDGED MULTI-

7.9600
-0.50% -0.0400
17. 07:39:24 NYSE
Range: 7.9500 / 7.9900

ADASINA SOCIAL JUSTICE

19.74
0.39% 0.08
17. 08:44:55 NYSE
Range: 19.74 / 19.76

ADC THERAPEUTICS SA CO

3.1450
3.45% 0.1050
17. 08:54:51 NYSE
Range: 3.0500 / 3.1600

ADDENTAX GROUP CORP. -

0.6489
-1.64% -0.0108
17. 08:41:58 NASDAQ
Range: 0.6200 / 0.6694

ADDEX THERAPEUTICS LTD

8.8300
-1.89% -0.1700
16. 13:45:00 NASDAQ
Range: 8.8300 / 9.0000

ADDUS HOMECARE CORPORA

109.70
1.16% 1.26
17. 08:53:46 NASDAQ
Range: 108.17 / 109.70

ADECOAGRO S.A. COMMON

9.5350
1.65% 0.1550
17. 08:54:53 NYSE
Range: 9.3500 / 9.5500

ADEIA INC. - COMMON S

14.23
0.57% 0.08
17. 08:51:10 NASDAQ
Range: 14.09 / 14.30

ADIAL PHARMACEUTICALS

0.4492
10.91% 0.0442
17. 08:54:01 NASDAQ
Range: 0.4050 / 0.4500

ADICET BIO INC. - COM

0.7977
2.28% 0.0178
17. 08:50:07 NASDAQ
Range: 0.7641 / 0.8000

ADIENT PLC ORDINARY SH

22.26
-0.54% -0.12
17. 08:54:47 NYSE
Range: 22.16 / 22.75

ADITXT INC. - COMMON

1.2300
3.36% 0.0400
17. 08:54:44 NASDAQ
Range: 1.1450 / 1.2400

ADLAI NORTYE LTD. - AM

1.5250
0.99% 0.0150
17. 08:28:52 NASDAQ
Range: 1.5250 / 1.5250

ADMA BIOLOGICS INC - C

17.77
0.42% 0.07
17. 08:54:17 NASDAQ
Range: 17.27 / 18.22

ADOBE INC. - COMMON ST

365.05
0.91% 3.28
17. 08:54:57 NASDAQ
Range: 359.28 / 365.29

ADS-TEC ENERGY PLC - O

10.48
-4.64% -0.51
17. 08:53:38 NASDAQ
Range: 10.46 / 10.99

ADS-TEC ENERGY PLC - W

0.9700
-1.02% -0.0100
17. 08:09:20 NASDAQ
Range: 0.9123 / 0.9700

ADT INC. COMMON STOCK

8.4400
0.48% 0.0400
17. 08:54:56 NYSE
Range: 8.4000 / 8.4500

ADTALEM GLOBAL EDUCATI

115.14
-1.18% -1.38
17. 08:54:31 NYSE
Range: 114.93 / 116.77

ADTRAN HOLDINGS INC.

9.7265
0.69% 0.0665
17. 08:54:40 NASDAQ
Range: 9.5850 / 10.2300

ADURO CLEAN TECHNOLOGI

11.85
-1.99% -0.24
17. 08:53:59 NASDAQ
Range: 11.70 / 12.13

ADVANCE AUTO PARTS INC

62.35
0.10% 0.06
17. 08:54:48 NYSE
Range: 61.97 / 63.46

ADVANCED BIOMED INC. -

0.7599
-3.25% -0.0255
17. 08:27:13 NASDAQ
Range: 0.7140 / 0.8065

ADVANCED DRAINAGE SYST

112.24
1.21% 1.35
17. 08:54:49 NYSE
Range: 111.30 / 113.37

ADVANCED ENERGY INDUST

142.76
2.39% 3.34
17. 08:52:26 NASDAQ
Range: 139.21 / 143.70

ADVANCED FLOWER CAPITA

4.5601
0.44% 0.0201
17. 08:51:37 NASDAQ
Range: 4.5300 / 4.6101

ADVANCED MICRO DEVICES

159.72
-0.22% -0.36
17. 08:54:57 NASDAQ
Range: 158.78 / 161.96

ADVANSIX INC. COMMON S

22.24
1.55% 0.34
17. 08:53:27 NYSE
Range: 21.83 / 22.29

ADVANTAGE SOLUTIONS IN

1.4850
10.00% 0.1350
17. 08:54:57 NASDAQ
Range: 1.3600 / 1.4900

ADVANTAGE SOLUTIONS IN

0.0130
0.00% 0.0000
16. 13:45:00 NASDAQ
Range: 0.0105 / 0.0130

ADVENT CONVERTIBLE AND

12.09
0.25% 0.03
17. 08:53:48 NYSE
Range: 12.03 / 12.11

ADVENT TECHNOLOGIES HO

1.9474
-0.13% -0.0026
17. 08:53:39 NASDAQ
Range: 1.9148 / 1.9700

ADVENT TECHNOLOGIES HO

0.0050
4.17% 0.0002
17. 08:35:35 NASDAQ
Range: 0.0050 / 0.0058

ADVERUM BIOTECHNOLOGIE

2.8400
2.90% 0.0800
17. 08:47:33 NASDAQ
Range: 2.7800 / 2.8751

ADVISOR MANAGED PORTFO

25.68
-0.62% -0.16
17. 07:34:25 NYSE
Range: 25.68 / 25.68

ADVISOR MANAGED PORTFO

34.47
0.55% 0.19
17. 08:09:57 NYSE
Range: 34.27 / 34.47

ADVISOR MANAGED PORTFO

32.37
0.48% 0.15
16. 13:30:03 NYSE
Range: 32.34 / 32.37
シェアする