マーケット
全株式

ACCELERANT HOLDINGS CLASS A COMMON SHARES

12.18
4.46% 0.52
19. 16:30:00 NYSE
Range: 10.91 / 12.20

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

203.55
4.30% 8.40
19. 16:30:00 NYSE
Range: 188.50 / 207.98

ACCO BRANDS CORPORATION COMMON STOCK

3.0200
-1.31% -0.0400
19. 16:30:00 NYSE
Range: 2.9900 / 3.0650

ACCO GROUP HOLDINGS LIMITED - CLASS A ORDINARY SHA

1.4000
-0.71% -0.0100
19. 16:45:00 NASDAQ
Range: 1.4000 / 1.4500

ACCURAY INCORPORATED - COMMON STOCK

0.4305
4.54% 0.0187
19. 16:45:00 NASDAQ
Range: 0.3870 / 0.4434

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.0900
1.24% 0.0500
19. 16:45:00 NASDAQ
Range: 3.9800 / 4.1600

ACI WORLDWIDE INC. - COMMON STOCK

39.68
1.41% 0.55
19. 16:45:00 NASDAQ
Range: 38.80 / 39.84

ACLARION INC. - COMMON STOCK

3.2600
-1.81% -0.0600
19. 16:45:00 NASDAQ
Range: 3.2000 / 3.3050

ACLARIS THERAPEUTICS INC. - COMMON STOCK

3.7400
2.19% 0.0800
19. 16:45:00 NASDAQ
Range: 3.5200 / 3.7950

ACM RESEARCH INC. - CLASS A COMMON STOCK

46.60
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 44.04 / 47.34

ACNB CORPORATION - COMMON STOCK

46.02
1.60% 0.73
19. 16:45:00 NASDAQ
Range: 45.00 / 46.56

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

36.15
0.99% 0.36
19. 16:30:00 NYSE
Range: 35.46 / 36.17

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

18.82
0.11% 0.02
19. 16:30:00 NYSE
Range: 18.73 / 19.04

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.7000
3.66% 0.0600
19. 16:45:00 NASDAQ
Range: 1.5200 / 1.7300

ACTIVATE ENERGY ACQUISITION CORP. - CLASS A ORDINA

9.9000
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 9.9000 / 9.9000

ACTIVATE ENERGY ACQUISITION CORP. - UNIT

10.08
0.60% 0.06
16. 16:45:00 NASDAQ
Range: 10.08 / 10.08

ACTIVATE ENERGY ACQUISITION CORP. - WARRANT

0.3500
1.04% 0.0036
18. 16:45:00 NASDAQ
Range: 0.3500 / 0.3500

ACTIVEPASSIVE CORE BOND ETF

29.56
0.10% 0.03
19. 16:30:00 NYSE
Range: 29.45 / 29.60

ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF

25.05
-0.28% -0.07
19. 16:30:00 NYSE
Range: 25.05 / 25.14

ACTIVEPASSIVE INTERNATIONAL EQUITY ETF

35.13
-0.50% -0.18
19. 16:30:00 NYSE
Range: 34.72 / 35.34

ACTIVEPASSIVE U.S. EQUITY ETF

40.41
-0.22% -0.09
19. 16:30:00 NYSE
Range: 40.17 / 40.60

ACTUATE THERAPEUTICS INC. - COMMON STOCK

2.5000
-0.79% -0.0200
19. 16:45:00 NASDAQ
Range: 2.3100 / 2.6000

ACUITAS SMALL CAP ACTIVE ETF

23.57
0.48% 0.11
19. 16:45:00 NASDAQ
Range: 23.33 / 23.64

ACUITY INC. COMMON STOCK

267.80
0.92% 2.44
19. 16:30:00 NYSE
Range: 261.10 / 269.84

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2.9200
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 2.8000 / 3.0350

ACURX PHARMACEUTICALS INC. - COMMON STOCK

6.6300
27.26% 1.4200
19. 16:45:00 NASDAQ
Range: 5.0053 / 7.5392

ACUSHNET HOLDINGS CORP. COMMON STOCK

91.30
-2.95% -2.78
19. 16:30:00 NYSE
Range: 91.13 / 93.91

ACV AUCTIONS INC. CLASS A COMMON STOCK

4.7300
1.94% 0.0900
19. 16:30:00 NYSE
Range: 4.5600 / 4.8051

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

3.6900
-6.35% -0.2500
19. 16:45:00 NASDAQ
Range: 3.5900 / 3.9300

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.0300
1.98% 0.0200
19. 16:45:00 NASDAQ
Range: 1.0000 / 1.1299

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

23.58
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 23.45 / 23.58

ADAMAS TRUST INC. - 7.000% SERIES G CUMULATIVE RE

19.19
-0.36% -0.07
19. 16:45:00 NASDAQ
Range: 19.11 / 19.41

ADAMAS TRUST INC. - 7.875% SERIES E FIXED-TO-FLOA

24.78
-0.53% -0.13
19. 16:45:00 NASDAQ
Range: 24.55 / 24.86

ADAMAS TRUST INC. - 8.00% SERIES D FIXED-TO-FLOAT

22.26
-0.16% -0.04
19. 16:45:00 NASDAQ
Range: 22.05 / 22.28

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2029

24.66
-0.36% -0.09
19. 16:45:00 NASDAQ
Range: 24.50 / 24.75

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2030

24.42
-0.53% -0.13
19. 16:45:00 NASDAQ
Range: 24.05 / 24.54

ADAMAS TRUST INC. - 9.250% SENIOR NOTES DUE 2031

24.69
-0.76% -0.19
19. 16:45:00 NASDAQ
Range: 24.60 / 24.84

ADAMAS TRUST INC. - 9.875% SENIOR NOTES DUE 2030

25.01
-0.20% -0.05
19. 16:45:00 NASDAQ
Range: 24.91 / 25.11

ADAMAS TRUST INC. - COMMON STOCK

7.9000
0.13% 0.0100
19. 16:45:00 NASDAQ
Range: 7.8050 / 7.9750

ADAMS DIVERSIFIED EQUITY FUND INC.

22.37
-0.71% -0.16
19. 16:30:00 NYSE
Range: 22.30 / 22.47
シェアする