マーケット
全株式

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.1016
-1.85% -0.0584
19. 14:53:50 NASDAQ
Range: 3.1000 / 3.3000

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1.9500
-8.45% -0.1800
19. 14:53:27 NASDAQ
Range: 1.9500 / 2.1700

ACUSHNET HOLDINGS CORP. COMMON STOCK

61.60
0.28% 0.17
19. 14:52:37 NYSE
Range: 61.19 / 62.02

ACUTUS MEDICAL INC. - COMMON STOCK

0.1699
-2.64% -0.0046
19. 14:54:17 NASDAQ
Range: 0.1648 / 0.1751

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17.01
-1.68% -0.29
19. 14:54:13 NASDAQ
Range: 16.97 / 17.52

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.6399
0.00% -0.0001
19. 13:29:41 NASDAQ
Range: 2.5145 / 2.6399

ADAMAS ONE CORP. - COMMON STOCK

0.3500
0.03% 9.9999999999989E-05
19. 14:44:02 NASDAQ
Range: 0.3320 / 0.3600

ADAMS DIVERSIFIED EQUITY FUND INC.

18.39
-1.15% -0.21
19. 14:53:52 NYSE
Range: 18.38 / 18.84

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.37
0.95% 0.22
19. 14:40:05 NYSE
Range: 23.15 / 23.55

ADAPTHEALTH CORP. - COMMON STOCK

9.2250
-1.44% -0.1350
19. 14:54:39 NASDAQ
Range: 9.2050 / 9.7300

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.9559
6.40% 0.0575
19. 14:54:08 NASDAQ
Range: 0.9200 / 1.1000

ADAPTIVE ALPHA OPPORTUNITIES ETF

24.40
1.58% 0.38
19. 14:54:48 NYSE
Range: 24.05 / 24.40

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2.3900
2.36% 0.0550
19. 14:54:46 NASDAQ
Range: 2.2800 / 2.4798

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8200
-0.87% -0.0689
19. 14:38:09 NYSE
Range: 7.8200 / 7.8600

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16.67
-0.30% -0.05
19. 14:54:29 NYSE
Range: 16.65 / 16.75

ADC THERAPEUTICS SA COMMON SHARES

4.6550
-2.21% -0.1050
19. 14:54:09 NYSE
Range: 4.6500 / 4.9200

ADDENTAX GROUP CORP. - COMMON STOCK

0.9200
0.00% 0.0000
19. 14:13:11 NASDAQ
Range: 0.8900 / 0.9400

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

19.07
-9.02% -1.89
19. 14:36:22 NASDAQ
Range: 17.00 / 20.60

ADDUS HOMECARE CORPORATION - COMMON STOCK

96.40
-0.78% -0.76
19. 14:39:59 NASDAQ
Range: 95.87 / 98.12

ADECOAGRO S.A. COMMON SHARES

10.97
1.95% 0.21
19. 14:52:00 NYSE
Range: 10.78 / 11.00

ADEIA INC. - COMMON STOCK

9.8750
1.49% 0.1450
19. 14:53:30 NASDAQ
Range: 9.7000 / 9.9950

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.9700
-9.22% -0.2000
19. 14:53:38 NASDAQ
Range: 1.9300 / 2.1800

ADICET BIO INC. - COMMON STOCK

1.9200
-5.19% -0.1050
19. 14:54:40 NASDAQ
Range: 1.9000 / 2.0350

ADIENT PLC ORDINARY SHARES

28.57
1.96% 0.55
19. 14:54:28 NYSE
Range: 27.76 / 28.67

ADITXT INC. - COMMON STOCK

2.3234
-3.59% -0.0866
19. 14:38:12 NASDAQ
Range: 2.3234 / 2.4800

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

11.86
11.36% 1.21
19. 14:33:13 NASDAQ
Range: 10.39 / 12.45

ADMA BIOLOGICS INC - COMMON STOCK

6.1950
-0.08% -0.0050
19. 14:54:41 NASDAQ
Range: 6.1000 / 6.2900

ADOBE INC. - COMMON STOCK

463.74
-2.00% -9.44
19. 14:54:40 NASDAQ
Range: 463.37 / 476.58

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.66
-1.34% -0.15
19. 14:46:00 NASDAQ
Range: 10.40 / 10.80

ADS-TEC ENERGY PLC - WARRANT

2.2500
-3.02% -0.0700
18. 15:59:27 NASDAQ
Range: 2.2400 / 2.3600

ADT INC. COMMON STOCK

6.1650
-0.24% -0.0150
19. 14:54:22 NYSE
Range: 6.1550 / 6.2350

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

46.14
0.00% 0.00
19. 14:51:28 NYSE
Range: 45.93 / 46.58

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.1700
-0.63% -0.0200
19. 14:53:47 NASDAQ
Range: 3.1700 / 3.2000

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.4001
0.02% 9.9999999999989E-05
19. 12:25:40 NASDAQ
Range: 0.4000 / 0.4001

ADTRAN HOLDINGS INC. - COMMON STOCK

4.6812
-1.03% -0.0488
19. 14:53:24 NASDAQ
Range: 4.6601 / 4.8200

ADVANCE AUTO PARTS INC.

77.97
1.00% 0.77
19. 14:54:46 NYSE
Range: 76.54 / 78.25

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

154.11
-1.72% -2.70
19. 14:54:26 NYSE
Range: 153.43 / 157.85

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

89.38
-1.57% -1.43
19. 14:52:08 NASDAQ
Range: 89.21 / 91.52

ADVANCED MICRO DEVICES INC. - COMMON STOCK

146.00
-5.86% -9.09
19. 14:54:49 NASDAQ
Range: 145.61 / 154.25

ADVANSIX INC. COMMON STOCK

27.08
0.89% 0.24
19. 14:51:12 NYSE
Range: 26.75 / 27.31
シェアする