マーケット
全株式

AFYA LIMITED - CLASS A COMMON SHARES

17.08
-4.95% -0.89
04. 15:45:00 NASDAQ
Range: 16.92 / 17.32

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

20.85
-8.51% -1.94
04. 15:30:00 NYSE
Range: 20.21 / 22.14

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24.58
-2.52% -0.63
04. 15:30:01 NYSE
Range: 24.46 / 25.16

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24.75
-1.39% -0.35
04. 15:30:01 NYSE
Range: 24.51 / 25.10

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.7000
-4.83% -0.3400
04. 15:30:00 NYSE
Range: 6.5900 / 6.9500

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

20.21
-4.69% -0.99
04. 15:30:00 NYSE
Range: 19.57 / 21.20

AGAPE ATP CORPORATION - COMMON STOCK

1.2200
-4.69% -0.0600
04. 15:45:00 NASDAQ
Range: 1.0000 / 1.3680

AGCO CORPORATION COMMON STOCK

79.34
-3.40% -2.79
04. 15:30:00 NYSE
Range: 73.79 / 80.55

AGENUS INC. - COMMON STOCK

1.5600
-2.50% -0.0400
04. 15:45:00 NASDAQ
Range: 1.4700 / 1.5700

AGILENT TECHNOLOGIES INC. COMMON STOCK

103.00
-6.08% -6.67
04. 15:30:00 NYSE
Range: 102.85 / 107.70

AGILON HEALTH INC. COMMON STOCK

4.1500
3.75% 0.1500
04. 15:30:00 NYSE
Range: 3.8900 / 4.3100

AGILYSYS INC. - COMMON STOCK

69.35
-2.86% -2.04
04. 15:45:00 NASDAQ
Range: 67.19 / 70.35

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

25.76
-7.04% -1.95
04. 15:45:00 NASDAQ
Range: 25.26 / 27.86

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0.0520
10.64% 0.0050
04. 15:45:00 NASDAQ
Range: 0.0448 / 0.0546

AGNC INVESTMENT CORP. - COMMON STOCK

8.9800
-3.85% -0.3600
04. 15:45:00 NASDAQ
Range: 8.9050 / 9.2400

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.67
-0.84% -0.21
04. 15:45:00 NASDAQ
Range: 24.52 / 24.88

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.84
-1.11% -0.28
04. 15:45:00 NASDAQ
Range: 24.73 / 25.09

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.63
-2.76% -0.70
04. 15:45:00 NASDAQ
Range: 24.50 / 25.33

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.57
-1.33% -0.33
04. 15:45:00 NASDAQ
Range: 24.50 / 24.76

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.23
-2.46% -0.61
04. 15:45:00 NASDAQ
Range: 24.22 / 24.80

AGNICO EAGLE MINES LIMITED COMMON STOCK

99.48
-8.30% -9.01
04. 15:30:00 NYSE
Range: 98.91 / 106.74

AGORA INC. - ADS

3.4100
-9.79% -0.3700
04. 15:45:00 NASDAQ
Range: 3.3301 / 3.6900

AGREE REALTY CORPORATION COMMON STOCK

74.46
-3.03% -2.33
04. 15:30:00 NYSE
Range: 74.29 / 77.23

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.66
0.00% 0.00
04. 15:45:00 NASDAQ
Range: 10.66 / 10.67

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.79
1.22% 0.13
19. 15:45:00 NASDAQ
Range: 10.79 / 10.79

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.3900
21.88% 0.0700
04. 15:45:00 NASDAQ
Range: 0.3201 / 0.3900

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

1.1594
-7.98% -0.1006
04. 15:45:00 NASDAQ
Range: 1.1300 / 1.2500

AGRIFY CORPORATION - COMMON STOCK

16.39
-3.56% -0.60
04. 15:45:00 NASDAQ
Range: 16.30 / 16.99

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

11.00
0.05% 0.01
04. 15:45:00 NASDAQ
Range: 11.00 / 11.00

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1550
-18.85% -0.0360
26. 15:45:01 NASDAQ
Range: 0.1550 / 0.1819

AI TRANSPORTATION ACQUISITION CORP - UNIT

11.10
-0.89% -0.10
25. 15:45:00 NASDAQ
Range: 11.07 / 11.11

AIFEEX NEXUS ACQUISITION CORPORATION - CLASS A ORD

10.02
-0.05% -0.01
04. 15:45:00 NASDAQ
Range: 10.02 / 10.03

AIFEEX NEXUS ACQUISITION CORPORATION - RIGHT

0.2079
-16.87% -0.0422
04. 08:49:55 NASDAQ
Range: 0.2000 / 0.2300

AIFEEX NEXUS ACQUISITION CORPORATION - UNIT

10.24
0.29% 0.03
17. 15:45:00 NASDAQ
Range: 10.24 / 10.24

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

23.10
-3.72% -0.89
04. 15:30:00 NYSE
Range: 23.10 / 23.54

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

23.46
-2.90% -0.70
04. 15:30:00 NYSE
Range: 23.46 / 23.65

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25.50
-1.83% -0.48
04. 15:30:01 NYSE
Range: 25.50 / 25.85

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.43
-1.10% -0.30
04. 15:30:01 NYSE
Range: 27.37 / 27.51

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

26.21
-3.85% -1.05
04. 15:30:00 NYSE
Range: 26.21 / 26.76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.24
-3.71% -1.09
04. 15:30:00 NYSE
Range: 28.24 / 28.83
シェアする