マーケット
全株式

AEYE INC. - CLASS A COMMON STOCK

2.6700
0.75% 0.0200
12. 13:45:00 NASDAQ
Range: 2.5900 / 2.7500

AEYE INC. - WARRANT

0.1738
-0.57% -0.0010
12. 13:45:00 NASDAQ
Range: 0.1620 / 0.1738

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.65
-0.30% -0.05
12. 13:30:01 NYSE
Range: 16.65 / 16.77

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.81
-0.21% -0.04
12. 13:30:01 NYSE
Range: 18.69 / 18.91

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.70
-0.09% -0.02
12. 13:30:00 NYSE
Range: 22.55 / 22.72

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.27
0.76% 0.19
12. 13:30:01 NYSE
Range: 25.02 / 25.27

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

236.11
0.06% 0.15
12. 13:30:00 NYSE
Range: 235.16 / 238.29

AFFINITY BANCSHARES INC. - COMMON STOCK

19.56
0.00% 0.00
12. 13:45:00 NASDAQ
Range: 19.56 / 19.62

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

83.08
2.05% 1.67
12. 13:45:00 NASDAQ
Range: 79.40 / 84.06

AFLAC INCORPORATED COMMON STOCK

109.13
0.40% 0.44
12. 13:30:00 NYSE
Range: 108.12 / 109.51

AFYA LIMITED - CLASS A COMMON SHARES

15.60
-0.70% -0.11
12. 13:45:00 NASDAQ
Range: 15.41 / 15.67

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

23.27
0.00% 0.00
12. 13:30:00 NYSE
Range: 23.27 / 23.27

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.50
0.95% 0.24
12. 13:30:01 NYSE
Range: 25.50 / 25.50

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.32
0.20% 0.05
12. 13:30:01 NYSE
Range: 25.32 / 25.32

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.6800
-1.29% -0.1000
12. 13:30:00 NYSE
Range: 7.6800 / 7.8164

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

21.96
-1.57% -0.35
12. 13:30:00 NYSE
Range: 21.90 / 22.63

AGAPE ATP CORPORATION - COMMON STOCK

1.3200
-1.49% -0.0200
12. 13:45:00 NASDAQ
Range: 1.3075 / 1.3400

AGCO CORPORATION COMMON STOCK

109.00
-0.16% -0.18
12. 13:30:00 NYSE
Range: 107.71 / 109.58

AGENUS INC. - COMMON STOCK

4.4800
-5.49% -0.2600
12. 13:45:00 NASDAQ
Range: 4.4700 / 4.7300

AGILENT TECHNOLOGIES INC. COMMON STOCK

123.24
-2.75% -3.49
12. 13:30:00 NYSE
Range: 123.13 / 126.53

AGILON HEALTH INC. COMMON STOCK

1.0700
-0.93% -0.0100
12. 13:30:00 NYSE
Range: 1.0500 / 1.1100

AGILYSYS INC. - COMMON STOCK

105.88
-2.91% -3.17
12. 13:45:00 NASDAQ
Range: 105.57 / 109.13

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

36.78
0.77% 0.28
12. 13:45:00 NASDAQ
Range: 35.82 / 37.18

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

2.3300
17.09% 0.3400
12. 13:45:00 NASDAQ
Range: 1.9800 / 2.4500

AGNC INVESTMENT CORP. - COMMON STOCK

10.18
-0.49% -0.05
12. 13:45:00 NASDAQ
Range: 10.14 / 10.24

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.64
0.00% 0.00
12. 13:45:00 NASDAQ
Range: 25.50 / 25.64

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.14
-0.16% -0.04
12. 13:45:00 NASDAQ
Range: 25.07 / 25.18

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.90
0.35% 0.09
12. 13:45:00 NASDAQ
Range: 25.83 / 25.90

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.33
0.05% 0.01
12. 13:45:00 NASDAQ
Range: 25.26 / 25.37

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.99
-0.31% -0.08
12. 13:45:00 NASDAQ
Range: 24.99 / 25.05

AGNICO EAGLE MINES LIMITED COMMON STOCK

153.25
-0.31% -0.48
12. 13:30:00 NYSE
Range: 151.77 / 154.97

AGORA INC. - ADS

3.7800
-2.33% -0.0900
12. 13:45:00 NASDAQ
Range: 3.7250 / 3.9400

AGREE REALTY CORPORATION COMMON STOCK

73.10
-0.87% -0.64
12. 13:30:00 NYSE
Range: 72.73 / 73.81

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.93
-0.09% -0.01
12. 13:45:00 NASDAQ
Range: 10.93 / 10.93

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.82
-7.04% -0.82
22. 13:45:00 NASDAQ
Range: 10.82 / 10.82

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2342
-9.92% -0.0258
09. 13:45:00 NASDAQ
Range: 0.2241 / 0.2342

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

2.4000
5.73% 0.1300
12. 13:45:00 NASDAQ
Range: 2.3400 / 2.5008

AIFU INC. - CLASS A ORDINARY SHARE

6.1800
-3.74% -0.2400
12. 13:45:00 NASDAQ
Range: 6.1000 / 6.5597

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

26.72
0.08% 0.02
12. 13:30:00 NYSE
Range: 26.69 / 26.73

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

26.76
0.08% 0.02
12. 13:30:00 NYSE
Range: 26.73 / 26.80
シェアする