マーケット
全株式

AGCO CORPORATION COMMON STOCK

91.06
1.79% 1.60
14. 10:29:03 NYSE
Range: 89.55 / 91.52

AGENUS INC. - COMMON STOCK

2.9650
-2.15% -0.0650
14. 10:29:45 NASDAQ
Range: 2.9200 / 3.1000

AGILENT TECHNOLOGIES INC. COMMON STOCK

132.39
-1.41% -1.89
14. 10:29:52 NYSE
Range: 132.23 / 134.35

AGILON HEALTH INC. COMMON STOCK

1.7400
-7.45% -0.1400
14. 10:29:56 NYSE
Range: 1.7300 / 1.8500

AGILYSYS INC. - COMMON STOCK

118.44
-5.27% -6.58
14. 10:27:13 NASDAQ
Range: 118.39 / 124.99

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

56.00
-4.44% -2.60
14. 10:29:57 NASDAQ
Range: 55.56 / 58.91

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.7300
-2.81% -0.0500
14. 10:21:04 NASDAQ
Range: 1.7200 / 1.7800

AGNC INVESTMENT CORP. - COMMON STOCK

9.5405
0.22% 0.0205
14. 10:29:51 NASDAQ
Range: 9.5000 / 9.5800

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.36
-0.16% -0.04
14. 09:45:07 NASDAQ
Range: 25.28 / 25.36

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.27
0.44% 0.11
14. 10:29:11 NASDAQ
Range: 25.15 / 25.27

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.72
0.12% 0.03
14. 10:15:34 NASDAQ
Range: 25.68 / 25.73

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.99
0.16% 0.04
14. 10:23:17 NASDAQ
Range: 24.94 / 24.99

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.01
0.04% 0.01
14. 10:06:02 NASDAQ
Range: 25.01 / 25.06

AGNICO EAGLE MINES LIMITED COMMON STOCK

77.94
2.57% 1.95
14. 10:29:56 NYSE
Range: 75.17 / 77.94

AGORA INC. - ADS

4.2400
1.68% 0.0700
14. 10:29:47 NASDAQ
Range: 4.1100 / 4.5108

AGREE REALTY CORPORATION COMMON STOCK

76.36
-0.38% -0.29
14. 10:28:47 NYSE
Range: 75.91 / 76.49

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.41
-0.19% -0.02
13. 16:45:00 NASDAQ
Range: 10.41 / 10.43

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.53
0.48% 0.05
13. 16:45:00 NASDAQ
Range: 10.53 / 10.53

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2700
-3.57% -0.0100
14. 10:07:58 NASDAQ
Range: 0.2700 / 0.2700

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.0455
-6.38% -0.0031
14. 10:29:55 NASDAQ
Range: 0.0450 / 0.0491

AGRIFY CORPORATION - COMMON STOCK

12.65
21.32% 2.22
14. 10:29:40 NASDAQ
Range: 10.43 / 13.98

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.54
0.19% 0.02
07. 13:34:20 NASDAQ
Range: 10.54 / 10.54

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1111
9.89% 0.0100
08. 15:48:19 NASDAQ
Range: 0.1010 / 0.1162

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.85
1.36% 0.15
13. 16:45:00 NASDAQ
Range: 10.85 / 10.85

AILERON THERAPEUTICS INC. - COMMON STOCK

3.5444
-0.72% -0.0256
14. 10:29:52 NASDAQ
Range: 3.3700 / 3.5900

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.60
0.04% 0.01
13. 16:30:01 NYSE
Range: 27.58 / 27.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28.52
0.05% 0.02
13. 16:30:01 NYSE
Range: 28.52 / 28.52

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.17
-0.05% -0.02
14. 10:18:47 NYSE
Range: 28.17 / 28.22

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.01
-0.08% -0.02
14. 10:25:56 NYSE
Range: 30.01 / 30.03

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.84
0.05% 0.02
13. 16:30:00 NYSE
Range: 27.83 / 27.84

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.27
0.08% 0.03
13. 16:30:02 NYSE
Range: 31.23 / 31.31

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.29
0.00% 0.00
13. 16:30:02 NYSE
Range: 29.26 / 29.36

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.25
-0.09% -0.03
14. 10:06:44 NYSE
Range: 32.25 / 32.25

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.59
0.06% 0.02
14. 09:58:21 NYSE
Range: 30.54 / 30.59

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.59
0.04% 0.02
13. 16:30:01 NYSE
Range: 33.59 / 33.62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.79
0.03% 0.01
13. 16:30:01 NYSE
Range: 30.75 / 30.84

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.39
0.08% 0.03
13. 16:30:00 NYSE
Range: 32.37 / 32.42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.97
-0.18% -0.05
14. 10:18:43 NYSE
Range: 29.97 / 29.97

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.65
-0.19% -0.07
14. 10:21:04 NYSE
Range: 33.65 / 33.65

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.97
0.05% 0.02
13. 16:30:02 NYSE
Range: 30.92 / 31.00
シェアする