マーケット
全株式

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

21.29
1.32% 0.28
25. 16:30:01 NYSE
Range: 20.22 / 21.29

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.36
0.40% 0.10
25. 16:30:01 NYSE
Range: 25.30 / 25.36

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.20
0.72% 0.18
25. 16:30:01 NYSE
Range: 25.16 / 25.48

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.3100
0.80% 0.0500
25. 16:30:01 NYSE
Range: 6.1200 / 6.3200

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

20.00
0.81% 0.16
25. 16:30:01 NYSE
Range: 19.90 / 20.47

AGAPE ATP CORPORATION - COMMON STOCK

2.2100
-0.45% -0.0100
25. 16:45:00 NASDAQ
Range: 2.1700 / 2.2999

AGCO CORPORATION COMMON STOCK

83.80
-2.26% -1.94
25. 16:30:01 NYSE
Range: 83.58 / 86.61

AGENUS INC. - COMMON STOCK

2.7000
-4.26% -0.1200
25. 16:45:00 NASDAQ
Range: 2.6701 / 2.9975

AGILENT TECHNOLOGIES INC. COMMON STOCK

106.28
-0.69% -0.74
25. 16:30:01 NYSE
Range: 104.35 / 106.43

AGILON HEALTH INC. COMMON STOCK

3.9000
2.09% 0.0800
25. 16:30:01 NYSE
Range: 3.7850 / 3.9950

AGILYSYS INC. - COMMON STOCK

74.07
0.58% 0.43
25. 16:45:00 NASDAQ
Range: 71.67 / 74.13

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

29.45
0.65% 0.19
25. 16:45:00 NASDAQ
Range: 28.70 / 29.88

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0.0486
24.62% 0.0096
25. 16:45:00 NASDAQ
Range: 0.0440 / 0.0680

AGNC INVESTMENT CORP. - COMMON STOCK

8.8500
1.49% 0.1300
25. 16:45:00 NASDAQ
Range: 8.6500 / 8.8700

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.95
0.76% 0.19
25. 16:45:00 NASDAQ
Range: 24.76 / 25.00

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.51
0.14% 0.03
25. 16:45:00 NASDAQ
Range: 24.34 / 24.52

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.26
0.00% 0.00
25. 16:45:00 NASDAQ
Range: 25.26 / 25.42

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.60
0.33% 0.08
25. 16:45:00 NASDAQ
Range: 24.50 / 24.64

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.38
0.12% 0.03
25. 16:45:00 NASDAQ
Range: 24.35 / 24.48

AGNICO EAGLE MINES LIMITED COMMON STOCK

118.51
-0.94% -1.12
25. 16:30:01 NYSE
Range: 116.45 / 119.47

AGORA INC. - ADS

3.2000
1.91% 0.0600
25. 16:45:00 NASDAQ
Range: 3.1030 / 3.3100

AGREE REALTY CORPORATION COMMON STOCK

75.67
-0.81% -0.62
25. 16:30:01 NYSE
Range: 75.22 / 76.50

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.67
0.00% 0.00
25. 16:45:00 NASDAQ
Range: 10.67 / 10.67

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.75
-0.37% -0.04
10. 16:45:00 NASDAQ
Range: 10.75 / 10.75

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.1600
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.1600 / 0.1800

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

2.2400
25.84% 0.4600
25. 16:45:00 NASDAQ
Range: 1.6310 / 2.5000

AGRIFY CORPORATION - COMMON STOCK

15.23
-5.58% -0.90
25. 16:45:00 NASDAQ
Range: 15.23 / 16.25

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

11.00
-0.09% -0.01
15. 16:45:00 NASDAQ
Range: 11.00 / 11.00

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1200
-25.00% -0.0400
10. 09:30:04 NASDAQ
Range: 0.1200 / 0.1200

AI TRANSPORTATION ACQUISITION CORP - UNIT

11.24
1.08% 0.12
15. 16:45:00 NASDAQ
Range: 11.24 / 11.24

AIFEEX NEXUS ACQUISITION CORPORATION - CLASS A ORD

10.04
-0.03% 0.00
25. 16:45:00 NASDAQ
Range: 10.04 / 10.04

AIFEEX NEXUS ACQUISITION CORPORATION - RIGHT

0.2079
-16.87% -0.0422
04. 09:49:55 NASDAQ
Range: 0.2000 / 0.2300

AIFEEX NEXUS ACQUISITION CORPORATION - UNIT

10.23
0.00% -9.99999999997669E-05
23. 16:45:00 NASDAQ
Range: 10.23 / 10.23

AIFU INC. - AMERICAN DEPOSITARY SHARES

0.1230
-5.38% -0.0070
25. 16:45:00 NASDAQ
Range: 0.1200 / 0.1258

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

24.34
0.35% 0.08
25. 16:30:01 NYSE
Range: 24.34 / 24.34

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

24.46
0.38% 0.09
25. 16:30:01 NYSE
Range: 24.35 / 24.46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

26.21
0.31% 0.08
25. 16:30:01 NYSE
Range: 26.11 / 26.23

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.91
0.22% 0.06
25. 16:30:01 NYSE
Range: 27.77 / 27.91

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.73
0.38% 0.11
25. 16:30:01 NYSE
Range: 27.61 / 27.75

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

29.80
0.40% 0.12
25. 16:30:01 NYSE
Range: 29.59 / 29.84
シェアする