マーケット
全株式

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

3.3300
3.74% 0.1200
29. 16:45:00 NASDAQ
Range: 3.2800 / 3.4300

ZOOZ STRATEGY LTD. - ORDINARY SHARES

0.3040
5.12% 0.0148
29. 16:45:00 NASDAQ
Range: 0.2800 / 0.3066

ZOOZ STRATEGY LTD. - WARRANT

0.0387
30.74% 0.0091
21. 16:45:01 NASDAQ
Range: 0.0387 / 0.0387

ZSCALER INC. - COMMON STOCK

139.73
7.45% 9.69
29. 16:45:00 NASDAQ
Range: 130.37 / 139.90

ZSPACE INC. - COMMON STOCK

0.2395
-45.79% -0.2023
27. 16:45:01 NASDAQ
Range: 0.2000 / 0.3797

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

22.12
-0.54% -0.12
29. 16:30:01 NYSE
Range: 22.03 / 22.17

ZUMIEZ INC. - COMMON STOCK

24.63
-2.73% -0.69
29. 16:45:00 NASDAQ
Range: 24.51 / 25.30

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

4.3000
2.38% 0.1000
29. 16:45:00 NASDAQ
Range: 4.0950 / 4.3100

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

47.00
-0.02% -0.01
29. 16:30:01 NYSE
Range: 46.95 / 47.77

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

0.6700
-4.96% -0.0350
29. 16:45:00 NASDAQ
Range: 0.6700 / 0.7350

ZYMEWORKS INC. - COMMON STOCK

25.13
-1.37% -0.35
29. 16:45:00 NASDAQ
Range: 24.96 / 25.62
シェアする