マーケット
全株式

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

8.7600
0.34% 0.0300
12. 13:30:00 NYSE
Range: 8.6698 / 8.7800

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

14.17
-0.70% -0.10
12. 13:30:00 NYSE
Range: 14.10 / 14.30

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

9.3400
0.00% 0.0000
12. 13:30:00 NYSE
Range: 9.3000 / 9.3600

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.89
-1.41% -0.17
12. 13:30:00 NYSE
Range: 11.85 / 12.13

ABSCI CORPORATION - COMMON STOCK

2.5500
-6.93% -0.1900
12. 13:45:00 NASDAQ
Range: 2.5500 / 2.7800

ABSOLUTE SELECT VALUE ETF

35.80
-0.43% -0.15
12. 13:30:00 NYSE
Range: 35.78 / 35.91

ABVC BIOPHARMA INC. - COMMON STOCK

2.8500
2.89% 0.0800
12. 13:45:00 NASDAQ
Range: 2.7200 / 2.8600

AC IMMUNE SA - COMMON STOCK

2.4300
2.10% 0.0500
12. 13:45:00 NASDAQ
Range: 2.3100 / 2.4400

ACACIA RESEARCH CORPORATION - COMMON STOCK

3.2900
0.92% 0.0300
12. 13:45:00 NASDAQ
Range: 3.2500 / 3.3500

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

46.47
-3.23% -1.55
12. 13:45:00 NASDAQ
Range: 46.45 / 47.85

ACADEMY VETERAN BOND ETF

20.13
-0.07% -0.02
12. 13:30:00 NYSE
Range: 20.13 / 20.13

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

21.73
-2.60% -0.58
12. 13:45:00 NASDAQ
Range: 21.61 / 22.26

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

23.61
-2.44% -0.59
12. 13:45:00 NASDAQ
Range: 23.34 / 24.21

ACADIA REALTY TRUST COMMON STOCK

20.15
1.92% 0.38
12. 13:30:00 NYSE
Range: 19.87 / 20.32

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

48.57
0.56% 0.27
12. 13:30:00 NYSE
Range: 47.74 / 48.76

ACCEL ENTERTAINMENT INC.

11.13
-2.37% -0.27
12. 13:30:00 NYSE
Range: 11.10 / 11.30

ACCELERANT HOLDINGS CLASS A COMMON SHARES

17.21
-7.97% -1.49
12. 13:30:00 NYSE
Range: 17.02 / 18.75

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

238.54
-2.30% -5.61
12. 13:30:00 NYSE
Range: 238.01 / 245.25

ACCO BRANDS CORPORATION COMMON STOCK

4.0100
-2.91% -0.1200
12. 13:30:00 NYSE
Range: 4.0000 / 4.1500

ACCURAY INCORPORATED - COMMON STOCK

1.5700
-1.26% -0.0200
12. 13:45:00 NASDAQ
Range: 1.5500 / 1.6500

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3.0800
-2.53% -0.0800
12. 13:45:00 NASDAQ
Range: 2.9800 / 3.1700

ACI WORLDWIDE INC. - COMMON STOCK

50.15
-0.95% -0.48
12. 13:45:00 NASDAQ
Range: 50.12 / 50.94

ACLARION INC. - COMMON STOCK

7.7200
3.62% 0.2700
12. 13:45:00 NASDAQ
Range: 7.2800 / 7.7283

ACLARION INC. - WARRANT

0.0255
-10.21% -0.0029
12. 09:35:36 NASDAQ
Range: 0.0253 / 0.0284

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.9500
-1.02% -0.0200
12. 13:45:00 NASDAQ
Range: 1.9250 / 2.0684

ACM RESEARCH INC. - CLASS A COMMON STOCK

29.86
-0.80% -0.24
12. 13:45:00 NASDAQ
Range: 29.63 / 30.58

ACNB CORPORATION - COMMON STOCK

44.95
-0.53% -0.24
12. 13:45:00 NASDAQ
Range: 44.67 / 45.30

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

36.61
-0.71% -0.26
12. 13:30:00 NYSE
Range: 36.57 / 36.62

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

20.79
-1.75% -0.37
12. 13:30:00 NYSE
Range: 20.75 / 21.19

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.5200
-1.94% -0.0300
12. 13:45:00 NASDAQ
Range: 1.4600 / 1.5700

ACTUATE THERAPEUTICS INC. - COMMON STOCK

6.6700
-4.17% -0.2900
12. 13:45:00 NASDAQ
Range: 6.6000 / 6.9800

ACUITY INC. COMMON STOCK

336.06
-1.00% -3.38
12. 13:30:00 NYSE
Range: 335.82 / 342.72

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.3200
-5.04% -0.0700
12. 13:45:00 NASDAQ
Range: 1.3000 / 1.3900

ACUREN CORPORATION COMMON STOCK

11.38
-0.78% -0.09
12. 13:30:01 NYSE
Range: 11.33 / 11.64

ACURX PHARMACEUTICALS INC. - COMMON STOCK

4.3100
0.94% 0.0400
12. 13:45:00 NASDAQ
Range: 4.1900 / 4.3400

ACUSHNET HOLDINGS CORP. COMMON STOCK

74.69
-2.07% -1.58
12. 13:30:00 NYSE
Range: 73.81 / 75.74

ACV AUCTIONS INC. CLASS A COMMON STOCK

10.01
-3.10% -0.32
12. 13:30:00 NYSE
Range: 10.00 / 10.37

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.2400
-4.27% -0.1000
12. 13:45:00 NASDAQ
Range: 2.2300 / 2.4100

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.7200
3.61% 0.0600
12. 13:45:00 NASDAQ
Range: 1.6100 / 1.8500

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

22.56
1.21% 0.27
12. 13:45:00 NASDAQ
Range: 22.38 / 22.58
シェアする