マーケット
全株式

ABRDN LIFE SCIENCES IN

13.20
1.11% 0.15
17. 08:54:20 NYSE
Range: 13.07 / 13.21

ABRDN TOTAL DYNAMIC DI

8.9850
0.96% 0.0850
17. 08:54:24 NYSE
Range: 8.9000 / 8.9900

ABRDN WORLD HEALTHCARE

10.24
-0.10% -0.01
17. 08:53:48 NYSE
Range: 10.20 / 10.27

ABSCI CORPORATION - CO

2.8400
3.65% 0.1000
17. 08:54:46 NASDAQ
Range: 2.7200 / 2.8500

ABSOLUTE SELECT VALUE

34.07
0.03% 0.01
17. 07:42:14 NYSE
Range: 33.95 / 34.07

ABVC BIOPHARMA INC. -

3.4250
-2.70% -0.0950
17. 08:51:12 NASDAQ
Range: 3.3000 / 3.5787

AC IMMUNE SA - COMMON

2.1400
3.88% 0.0800
17. 08:50:47 NASDAQ
Range: 2.0500 / 2.1500

ACACIA RESEARCH CORPOR

3.8000
1.06% 0.0400
17. 08:54:03 NASDAQ
Range: 3.7600 / 3.8200

ACADEMY SPORTS AND OUT

53.30
2.46% 1.28
17. 08:54:31 NASDAQ
Range: 52.09 / 53.35

ACADEMY VETERAN IMPACT

19.67
0.05% 0.01
17. 06:30:02 NYSE
Range: 19.67 / 19.67

ACADIA HEALTHCARE COMP

22.92
1.06% 0.24
17. 08:54:50 NASDAQ
Range: 22.38 / 23.03

ACADIA PHARMACEUTICALS

23.01
2.04% 0.46
17. 08:54:55 NASDAQ
Range: 22.53 / 23.12

ACADIA REALTY TRUST CO

18.83
0.56% 0.11
17. 08:54:40 NYSE
Range: 18.71 / 19.00

ACADIAN ASSET MANAGEME

40.31
1.72% 0.68
17. 08:54:07 NYSE
Range: 39.53 / 40.37

ACCEL ENTERTAINMENT I

12.30
2.16% 0.26
17. 08:53:07 NYSE
Range: 12.09 / 12.37

ACCENTURE PLC CLASS A

281.71
0.73% 2.04
17. 08:54:46 NYSE
Range: 278.25 / 282.35

ACCO BRANDS CORPORATIO

3.8000
3.26% 0.1200
17. 08:54:38 NYSE
Range: 3.6900 / 3.8000

ACCURAY INCORPORATED -

1.4000
3.70% 0.0500
17. 08:53:23 NASDAQ
Range: 1.3500 / 1.4000

ACHIEVE LIFE SCIENCES

2.6899
0.00% -9.99999999997669E-05
17. 08:54:47 NASDAQ
Range: 2.6500 / 2.7900

ACI WORLDWIDE INC. -

45.42
2.62% 1.16
17. 08:52:52 NASDAQ
Range: 44.83 / 45.48

ACLARION INC. - COMMO

7.5017
1.39% 0.1027
17. 08:34:10 NASDAQ
Range: 7.4500 / 7.5400

ACLARION INC. - WARRA

0.0236
0.00% 0.0000
16. 13:45:00 NASDAQ
Range: 0.0236 / 0.0290

ACLARIS THERAPEUTICS

1.6100
1.90% 0.0300
17. 08:54:22 NASDAQ
Range: 1.5600 / 1.6250

ACM RESEARCH INC. - C

30.24
1.96% 0.58
17. 08:54:40 NASDAQ
Range: 29.25 / 30.25

ACNB CORPORATION - COM

43.36
0.63% 0.27
17. 08:28:57 NASDAQ
Range: 43.34 / 43.36

ACQUIRERS SMALL AND MI

33.69
1.07% 0.36
17. 06:45:13 NYSE
Range: 33.32 / 33.69

ACRES COMMERCIAL REALT

17.86
0.73% 0.13
17. 08:23:18 NYSE
Range: 17.62 / 17.99

ACRIVON THERAPEUTICS

1.3600
4.62% 0.0600
17. 08:50:11 NASDAQ
Range: 1.3100 / 1.4000

ACTUATE THERAPEUTICS

6.1904
-0.64% -0.0396
17. 08:54:34 NASDAQ
Range: 6.0000 / 7.3300

ACUITY INC. COMMON STO

288.03
0.33% 0.96
17. 08:50:31 NYSE
Range: 284.64 / 291.20

ACUMEN PHARMACEUTICALS

1.5100
9.42% 0.1300
17. 08:54:39 NASDAQ
Range: 1.4000 / 1.5500

ACUREN CORPORATION COM

11.74
-0.34% -0.04
17. 08:53:02 NYSE
Range: 11.59 / 12.03

ACURX PHARMACEUTICALS

0.4560
5.90% 0.0254
17. 08:54:54 NASDAQ
Range: 0.4400 / 0.4600

ACUSHNET HOLDINGS CORP

79.63
1.87% 1.46
17. 08:54:29 NYSE
Range: 78.13 / 79.95

ACV AUCTIONS INC. CLAS

15.19
-0.85% -0.13
17. 08:54:20 NYSE
Range: 15.03 / 15.48

ADAGENE INC. - ADS EA

1.9550
-0.76% -0.0150
17. 08:44:40 NASDAQ
Range: 1.9400 / 1.9900

ADAGIO MEDICAL HOLDING

1.5749
8.61% 0.1249
17. 08:52:02 NASDAQ
Range: 1.4000 / 1.7500

ADAMS DIVERSIFIED EQUI

21.74
0.14% 0.03
17. 08:54:26 NYSE
Range: 21.67 / 21.80

ADAMS NATURAL RESOURCE

21.71
-0.37% -0.08
17. 08:47:04 NYSE
Range: 21.64 / 21.78

ADAPTHEALTH CORP. - C

9.2600
1.42% 0.1300
17. 08:54:52 NASDAQ
Range: 8.8000 / 9.2850
シェアする