マーケット
全株式

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.83
-1.57% -0.22
22. 13:30:01 NYSE
Range: 13.72 / 13.95

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

9.1000
0.33% 0.0300
22. 13:30:01 NYSE
Range: 9.0000 / 9.1100

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.59
-0.17% -0.02
22. 13:30:01 NYSE
Range: 11.48 / 11.64

ABSCI CORPORATION - COMMON STOCK

2.6300
2.73% 0.0700
22. 13:45:00 NASDAQ
Range: 2.5600 / 2.7250

ABSOLUTE SELECT VALUE ETF

35.38
0.83% 0.29
22. 13:30:01 NYSE
Range: 35.31 / 35.39

ABVC BIOPHARMA INC. - COMMON STOCK

3.2100
5.59% 0.1700
22. 13:45:00 NASDAQ
Range: 3.0700 / 3.3545

AC IMMUNE SA - COMMON STOCK

2.1500
2.38% 0.0500
22. 13:45:00 NASDAQ
Range: 2.0400 / 2.1500

ACACIA RESEARCH CORPORATION - COMMON STOCK

3.3400
2.45% 0.0800
22. 13:45:00 NASDAQ
Range: 3.2600 / 3.3901

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

53.95
4.55% 2.35
22. 13:45:00 NASDAQ
Range: 51.42 / 54.59

ACADEMY VETERAN IMPACT ETF

19.89
0.61% 0.12
22. 13:30:01 NYSE
Range: 19.89 / 19.89

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

22.44
4.76% 1.02
22. 13:45:00 NASDAQ
Range: 21.37 / 22.69

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

25.74
3.85% 0.95
22. 13:45:00 NASDAQ
Range: 24.90 / 25.81

ACADIA REALTY TRUST COMMON STOCK

20.04
3.09% 0.60
22. 13:30:01 NYSE
Range: 19.59 / 20.25

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

48.98
3.84% 1.81
22. 13:30:01 NYSE
Range: 47.20 / 49.47

ACCEL ENTERTAINMENT INC.

11.62
2.65% 0.30
22. 13:30:01 NYSE
Range: 11.32 / 11.80

ACCELERANT HOLDINGS CLASS A COMMON SHARES

30.05
1.18% 0.35
22. 13:30:01 NYSE
Range: 29.35 / 30.35

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

259.22
2.06% 5.23
22. 13:30:01 NYSE
Range: 254.47 / 262.17

ACCO BRANDS CORPORATION COMMON STOCK

4.0100
2.30% 0.0900
22. 13:30:01 NYSE
Range: 3.8500 / 4.0450

ACCURAY INCORPORATED - COMMON STOCK

1.5900
1.92% 0.0300
22. 13:45:00 NASDAQ
Range: 1.5500 / 1.6000

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

2.9200
1.04% 0.0300
22. 13:45:00 NASDAQ
Range: 2.8600 / 3.1000

ACI WORLDWIDE INC. - COMMON STOCK

49.31
3.01% 1.44
22. 13:45:00 NASDAQ
Range: 48.13 / 49.83

ACLARION INC. - COMMON STOCK

7.3000
0.41% 0.0300
22. 13:45:00 NASDAQ
Range: 7.3000 / 7.6000

ACLARION INC. - WARRANT

0.0452
-8.32% -0.0041
22. 13:45:00 NASDAQ
Range: 0.0452 / 0.0452

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.8000
2.86% 0.0500
22. 13:45:00 NASDAQ
Range: 1.7550 / 1.8272

ACM RESEARCH INC. - CLASS A COMMON STOCK

30.53
19.21% 4.92
22. 13:45:00 NASDAQ
Range: 28.40 / 31.85

ACNB CORPORATION - COMMON STOCK

46.59
5.65% 2.49
22. 13:45:00 NASDAQ
Range: 44.39 / 46.85

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

36.33
4.13% 1.44
22. 13:30:01 NYSE
Range: 35.15 / 36.33

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

21.05
3.19% 0.65
22. 13:30:01 NYSE
Range: 20.42 / 21.18

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.3600
3.03% 0.0400
22. 13:45:00 NASDAQ
Range: 1.3100 / 1.4150

ACTUATE THERAPEUTICS INC. - COMMON STOCK

8.3600
9.07% 0.6950
22. 13:45:00 NASDAQ
Range: 7.4878 / 8.3600

ACUITY INC. COMMON STOCK

326.69
3.95% 12.40
22. 13:30:01 NYSE
Range: 314.63 / 328.39

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.5300
12.50% 0.1700
22. 13:45:00 NASDAQ
Range: 1.3600 / 1.6000

ACUREN CORPORATION COMMON STOCK

10.51
2.64% 0.27
22. 13:30:01 NYSE
Range: 10.30 / 10.72

ACURX PHARMACEUTICALS INC. - COMMON STOCK

4.7150
3.63% 0.1650
22. 13:45:00 NASDAQ
Range: 4.4201 / 4.7500

ACUSHNET HOLDINGS CORP. COMMON STOCK

79.50
3.11% 2.40
22. 13:30:01 NYSE
Range: 77.42 / 80.30

ACV AUCTIONS INC. CLASS A COMMON STOCK

12.15
5.93% 0.68
22. 13:30:01 NYSE
Range: 11.50 / 12.21

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.3900
4.82% 0.1100
22. 13:45:00 NASDAQ
Range: 2.2200 / 2.5500

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.2900
5.31% 0.0650
22. 13:45:00 NASDAQ
Range: 1.2000 / 1.3000

ADAMS DIVERSIFIED EQUITY FUND INC.

21.65
1.22% 0.26
22. 13:30:01 NYSE
Range: 21.42 / 21.95

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21.47
1.61% 0.34
22. 13:30:01 NYSE
Range: 21.22 / 21.55
シェアする