マーケット
全株式

ABACUS GLOBAL MANAGEMENT INC. 9.875% FIXED RATE S

25.42
-0.39% -0.10
19. 16:30:00 NYSE
Range: 25.36 / 25.49

ABBOTT LABORATORIES COMMON STOCK

107.19
-1.20% -1.30
19. 16:30:00 NYSE
Range: 107.14 / 109.77

ABBVIE INC. COMMON STOCK

206.23
-1.01% -2.11
19. 16:30:00 NYSE
Range: 204.30 / 210.43

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.5300
0.28% 0.0100
19. 16:45:00 NASDAQ
Range: 3.3900 / 3.5850

ABEONA THERAPEUTICS INC. - COMMON STOCK

4.5400
-0.22% -0.0100
19. 16:45:00 NASDAQ
Range: 4.4700 / 4.6250

ABERCROMBIE & FITCH COMPANY COMMON STOCK

88.74
3.22% 2.77
19. 16:30:00 NYSE
Range: 85.85 / 90.13

ABERDEEN INDIA FUND INC. COMMON STOCK

11.59
-1.36% -0.16
19. 16:30:00 NYSE
Range: 11.37 / 11.69

ABITS GROUP INC - ORDINARY SHARES

2.5800
-0.96% -0.0250
19. 16:45:00 NASDAQ
Range: 2.2700 / 2.5900

ABIVAX SA - AMERICAN DEPOSITARY SHARES

123.03
-0.78% -0.96
19. 16:45:00 NASDAQ
Range: 120.47 / 124.99

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.6100
-5.43% -0.0350
19. 16:45:00 NASDAQ
Range: 0.6100 / 0.6700

ABLE VIEW GLOBAL INC. - WARRANT

0.0165
0.61% 9.99999999999994E-05
17. 16:45:00 NASDAQ
Range: 0.0165 / 0.0165

ABM INDUSTRIES INCORPORATED COMMON STOCK

37.50
0.11% 0.04
19. 16:30:00 NYSE
Range: 37.14 / 37.96

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

1.0500
-2.78% -0.0300
19. 16:45:00 NASDAQ
Range: 1.0100 / 1.1000

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.3100
-20.49% -0.0799
19. 16:45:00 NASDAQ
Range: 0.3011 / 0.3661

ABPRO HOLDINGS INC - WARRANT

0.0115
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.0115 / 0.0115

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

41.51
0.10% 0.04
19. 16:45:00 NASDAQ
Range: 40.51 / 41.54

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

30.98
0.49% 0.15
19. 16:45:00 NASDAQ
Range: 30.98 / 30.98

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

11.92
-0.50% -0.06
19. 16:30:00 NYSE
Range: 11.75 / 12.03

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

23.39
-1.39% -0.33
19. 16:30:00 NYSE
Range: 23.17 / 23.70

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

11.78
0.08% 0.01
19. 16:30:00 NYSE
Range: 11.70 / 11.86

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17.89
-1.05% -0.19
19. 16:30:00 NYSE
Range: 17.85 / 18.09

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

17.44
-0.80% -0.14
19. 16:30:00 NYSE
Range: 17.34 / 17.68

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.2900
-0.19% -0.0100
19. 16:30:00 NYSE
Range: 5.2500 / 5.3200

ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF

33.82
0.65% 0.22
19. 16:45:00 NASDAQ
Range: 33.07 / 33.82

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

16.28
-0.73% -0.12
19. 16:30:00 NYSE
Range: 16.08 / 16.33

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

9.6100
-0.52% -0.0500
19. 16:30:00 NYSE
Range: 9.5001 / 9.6100

ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF

26.09
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 26.06 / 26.09

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.16
-1.22% -0.15
19. 16:30:00 NYSE
Range: 12.08 / 12.25

ABSCI CORPORATION - COMMON STOCK

3.0800
7.69% 0.2200
19. 16:45:00 NASDAQ
Range: 2.7900 / 3.1400

ABSOLUTE SELECT VALUE ETF

37.49
-1.52% -0.58
19. 16:30:00 NYSE
Range: 37.38 / 37.56

ABVC BIOPHARMA INC. - COMMON STOCK

1.2900
5.74% 0.0700
19. 16:45:00 NASDAQ
Range: 1.2200 / 1.3200

AC IMMUNE SA - COMMON STOCK

2.9500
-4.53% -0.1400
19. 16:45:00 NASDAQ
Range: 2.8900 / 3.1500

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.9200
-2.38% -0.1200
19. 16:45:00 NASDAQ
Range: 4.8800 / 5.0400

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

53.07
4.57% 2.32
19. 16:45:00 NASDAQ
Range: 50.54 / 53.25

ACADEMY VETERAN BOND ETF

19.95
0.10% 0.02
19. 16:30:00 NYSE
Range: 19.87 / 19.95

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

22.96
-1.03% -0.24
19. 16:45:00 NASDAQ
Range: 22.63 / 23.70

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

20.72
1.97% 0.40
19. 16:45:00 NASDAQ
Range: 19.89 / 20.90

ACADIA REALTY TRUST COMMON STOCK

20.26
0.90% 0.18
19. 16:30:00 NYSE
Range: 19.75 / 20.41

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

52.05
3.66% 1.84
19. 16:30:00 NYSE
Range: 49.60 / 52.08

ACCEL ENTERTAINMENT INC.

11.07
2.69% 0.29
19. 16:30:00 NYSE
Range: 10.72 / 11.19
シェアする