マーケット
全株式

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

18.68
-1.32% -0.25
10. 13:30:00 NYSE
Range: 18.52 / 18.96

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

17.76
-2.26% -0.41
10. 13:30:00 NYSE
Range: 17.71 / 18.26

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.6400
-1.91% -0.1100
10. 13:30:00 NYSE
Range: 5.6300 / 5.7733

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

8.0500
-2.90% -0.2400
10. 13:30:00 NYSE
Range: 7.9700 / 8.2200

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

16.00
-0.62% -0.10
10. 13:30:00 NYSE
Range: 15.83 / 16.20

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

9.4100
-2.59% -0.2500
10. 13:30:00 NYSE
Range: 9.4100 / 9.7000

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.72
-2.00% -0.26
10. 13:30:00 NYSE
Range: 12.72 / 12.97

ABSCI CORPORATION - COMMON STOCK

3.6800
-8.23% -0.3300
10. 13:45:00 NASDAQ
Range: 3.6700 / 4.0600

ABSOLUTE SELECT VALUE ETF

35.07
-0.87% -0.31
10. 13:30:01 NYSE
Range: 35.07 / 35.20

ABVC BIOPHARMA INC. - COMMON STOCK

3.0400
-7.60% -0.2500
10. 13:45:00 NASDAQ
Range: 2.9850 / 3.3264

AC IMMUNE SA - COMMON STOCK

3.5500
2.01% 0.0700
10. 13:45:00 NASDAQ
Range: 3.4600 / 3.7587

ACACIA RESEARCH CORPORATION - COMMON STOCK

3.3600
-2.33% -0.0800
10. 13:45:00 NASDAQ
Range: 3.3200 / 3.4900

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

49.38
-6.12% -3.22
10. 13:45:00 NASDAQ
Range: 49.06 / 52.81

ACADEMY VETERAN BOND ETF

20.07
0.27% 0.05
10. 13:30:00 NYSE
Range: 20.07 / 20.07

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

24.26
-3.65% -0.92
10. 13:45:00 NASDAQ
Range: 24.23 / 25.32

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

20.06
-2.76% -0.57
10. 13:45:00 NASDAQ
Range: 20.02 / 20.96

ACADIA REALTY TRUST COMMON STOCK

18.99
-2.96% -0.58
10. 13:30:00 NYSE
Range: 18.96 / 19.70

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

44.22
-0.94% -0.42
10. 13:30:00 NYSE
Range: 44.01 / 45.57

ACCEL ENTERTAINMENT INC.

10.18
-2.02% -0.21
10. 13:30:00 NYSE
Range: 10.13 / 10.47

ACCELERANT HOLDINGS CLASS A COMMON SHARES

14.00
-4.37% -0.64
10. 13:30:00 NYSE
Range: 14.00 / 14.80

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

240.94
-4.40% -11.10
10. 13:30:00 NYSE
Range: 240.71 / 252.95

ACCO BRANDS CORPORATION COMMON STOCK

3.7300
-4.60% -0.1800
10. 13:30:00 NYSE
Range: 3.7250 / 3.9500

ACCURAY INCORPORATED - COMMON STOCK

1.7700
-4.32% -0.0800
10. 13:45:00 NASDAQ
Range: 1.7700 / 2.1000

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3.0800
-6.10% -0.2000
10. 13:45:00 NASDAQ
Range: 3.0800 / 3.3200

ACI WORLDWIDE INC. - COMMON STOCK

51.01
-2.62% -1.37
10. 13:45:00 NASDAQ
Range: 50.63 / 52.64

ACLARION INC. - COMMON STOCK

8.5972
1.98% 0.1672
10. 13:45:00 NASDAQ
Range: 7.6000 / 8.7959

ACLARION INC. - WARRANT

0.0282
0.00% 0.0000
10. 12:42:25 NASDAQ
Range: 0.0275 / 0.0283

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.8700
-4.10% -0.0800
10. 13:45:00 NASDAQ
Range: 1.8550 / 1.9700

ACM RESEARCH INC. - CLASS A COMMON STOCK

36.59
-10.91% -4.48
10. 13:45:00 NASDAQ
Range: 36.40 / 41.18

ACNB CORPORATION - COMMON STOCK

42.52
-2.61% -1.14
10. 13:45:00 NASDAQ
Range: 42.52 / 43.85

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

33.99
-3.71% -1.31
10. 13:30:00 NYSE
Range: 33.99 / 35.22

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

20.25
-1.36% -0.28
10. 13:30:00 NYSE
Range: 20.25 / 20.64

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.8300
-6.63% -0.1300
10. 13:45:00 NASDAQ
Range: 1.8200 / 2.0100

ACTUATE THERAPEUTICS INC. - COMMON STOCK

7.7900
-3.71% -0.3000
10. 13:45:00 NASDAQ
Range: 7.6650 / 8.4900

ACUITY INC. COMMON STOCK

347.78
-3.57% -12.88
10. 13:30:00 NYSE
Range: 347.01 / 364.71

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2.1400
-4.89% -0.1100
10. 13:45:00 NASDAQ
Range: 2.1100 / 2.3500

ACUREN CORPORATION COMMON STOCK

12.26
-8.03% -1.07
10. 13:30:01 NYSE
Range: 12.20 / 13.48

ACURX PHARMACEUTICALS INC. - COMMON STOCK

7.4800
0.54% 0.0400
10. 13:45:00 NASDAQ
Range: 6.7500 / 7.6500

ACUSHNET HOLDINGS CORP. COMMON STOCK

77.94
-3.40% -2.74
10. 13:30:00 NYSE
Range: 77.78 / 81.05

ACV AUCTIONS INC. CLASS A COMMON STOCK

8.4700
-6.62% -0.6000
10. 13:30:00 NYSE
Range: 8.4700 / 9.1762
シェアする