マーケット
全株式

AB ACTIVE ETFS INC. A

37.37
0.20% 0.08
17. 07:39:45 NYSE
Range: 37.30 / 37.40

AB ACTIVE ETFS INC. A

41.16
0.30% 0.12
17. 08:28:20 NYSE
Range: 40.88 / 41.16

AB ACTIVE ETFS INC. A

75.03
0.33% 0.24
16. 13:30:02 NYSE
Range: 74.74 / 75.03

AB ACTIVE ETFS INC. A

72.56
0.60% 0.43
17. 08:48:43 NYSE
Range: 72.08 / 72.64

AB ACTIVE ETFS INC. A

35.66
0.17% 0.06
16. 13:30:01 NYSE
Range: 35.63 / 35.67

AB ACTIVE ETFS INC. A

35.82
0.08% 0.03
17. 08:53:35 NYSE
Range: 35.77 / 35.82

AB ACTIVE ETFS INC. A

25.08
-0.11% -0.03
17. 08:51:35 NYSE
Range: 25.08 / 25.12

AB ACTIVE ETFS INC. A

23.99
-0.46% -0.11
16. 13:30:01 NYSE
Range: 23.99 / 24.08

AB ACTIVE ETFS INC. A

24.63
-0.25% -0.06
17. 08:25:53 NYSE
Range: 24.63 / 24.68

AB ACTIVE ETFS INC. A

50.50
-0.05% -0.03
17. 08:54:27 NYSE
Range: 50.49 / 50.52

AB CONSERVATIVE BUFFER

39.61
0.03% 0.01
17. 07:48:18 NASDAQ
Range: 39.61 / 39.62

AB CORE PLUS BOND ETF

35.11
0.08% 0.03
17. 07:39:41 NASDAQ
Range: 35.00 / 35.14

AB INTERNATIONAL BUFFE

37.55
0.18% 0.07
16. 13:45:00 NASDAQ
Range: 37.55 / 37.62

AB MODERATE BUFFER ETF

36.73
0.03% 0.01
16. 13:45:00 NASDAQ
Range: 36.70 / 36.75

ABACUS GLOBAL MANAGEME

5.1750
3.29% 0.1650
17. 08:54:02 NASDAQ
Range: 5.0000 / 5.1800

ABACUS GLOBAL MANAGEME

24.80
0.20% 0.05
17. 08:34:09 NASDAQ
Range: 24.79 / 24.85

ABACUS GLOBAL MANAGEME

1.1500
2.68% 0.0300
17. 08:30:52 NASDAQ
Range: 1.1000 / 1.1565

ABBOTT LABORATORIES CO

121.29
-7.93% -10.45
17. 08:54:58 NYSE
Range: 120.20 / 126.86

ABBVIE INC. COMMON STO

190.61
0.02% 0.03
17. 08:54:49 NYSE
Range: 188.26 / 190.80

ABCELLERA BIOLOGICS IN

4.0000
-1.48% -0.0600
17. 08:54:46 NASDAQ
Range: 3.9612 / 4.1300

ABEONA THERAPEUTICS IN

6.7000
7.03% 0.4400
17. 08:54:40 NASDAQ
Range: 6.2200 / 6.7000

ABERCROMBIE & FITCH CO

91.92
2.57% 2.30
17. 08:54:04 NYSE
Range: 90.23 / 92.77

ABITS GROUP INC - ORDI

5.1001
2.21% 0.1101
17. 08:54:46 NASDAQ
Range: 5.0100 / 5.1500

ABIVAX SA - AMERICAN D

10.1900
3.14% 0.3100
17. 08:54:23 NASDAQ
Range: 9.8450 / 10.4550

ABLE VIEW GLOBAL INC.

1.0700
4.90% 0.0500
17. 08:51:00 NASDAQ
Range: 1.0151 / 1.1000

ABLE VIEW GLOBAL INC.

0.0166
-44.30% -0.0132
26. 13:45:00 NASDAQ
Range: 0.0166 / 0.0166

ABM INDUSTRIES INCORPO

48.33
0.44% 0.21
17. 08:54:54 NYSE
Range: 47.83 / 48.80

ABOVE FOOD INGREDIENTS

3.6801
119.05% 2.0001
17. 08:54:58 NASDAQ
Range: 2.3200 / 3.8300

ABOVE FOOD INGREDIENTS

0.3624
118.97% 0.1969
17. 08:54:57 NASDAQ
Range: 0.2453 / 0.3949

ABPRO HOLDINGS INC -

0.0387
72.77% 0.0163
15. 10:16:09 NASDAQ
Range: 0.0387 / 0.0387

ABRDN BLOOMBERG INDUST

22.12
-0.02% 0.00
17. 08:01:02 NYSE
Range: 22.11 / 22.12

ABRDN EMERGING MARKETS

33.74
0.97% 0.33
16. 13:45:00 NASDAQ
Range: 33.43 / 33.74

ABRDN FOCUSED U.S. SMA

28.62
0.71% 0.20
16. 13:45:00 NASDAQ
Range: 28.62 / 28.62

ABRDN GLOBAL DYNAMIC D

11.23
0.35% 0.04
17. 08:52:38 NYSE
Range: 11.15 / 11.23

ABRDN GLOBAL INFRASTRU

20.59
-0.07% -0.01
17. 08:52:47 NYSE
Range: 20.45 / 20.82

ABRDN GLOBAL PREMIER P

3.8250
-0.13% -0.0050
17. 08:53:46 NYSE
Range: 3.8200 / 3.8482

ABRDN HEALTHCARE INVES

15.79
0.64% 0.10
17. 08:54:55 NYSE
Range: 15.69 / 15.82

ABRDN HEALTHCARE OPPOR

17.80
-0.53% -0.09
17. 08:54:36 NYSE
Range: 17.73 / 17.91

ABRDN INCOME CREDIT ST

5.9361
-0.07% -0.0039
17. 08:52:08 NYSE
Range: 5.9200 / 5.9600

ABRDN JAPAN EQUITY FUN

7.2400
0.56% 0.0400
17. 08:48:18 NYSE
Range: 7.2100 / 7.2409
シェアする