マーケット
全株式

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.50
0.28% 0.10
25. 15:30:01 NYSE
Range: 35.38 / 35.59

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.63
0.21% 0.08
25. 15:30:01 NYSE
Range: 35.59 / 35.63

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24.81
0.31% 0.08
25. 15:30:01 NYSE
Range: 24.75 / 24.85

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.44
0.31% 0.07
25. 15:30:01 NYSE
Range: 24.42 / 24.44

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.90
0.00% 0.00
25. 15:30:01 NYSE
Range: 24.87 / 24.91

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.62
0.04% 0.02
25. 15:30:01 NYSE
Range: 50.59 / 50.62

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

66.67
0.32% 0.22
25. 15:30:01 NYSE
Range: 66.25 / 66.67

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

62.55
0.53% 0.33
25. 15:30:02 NYSE
Range: 61.98 / 62.55

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

68.82
0.85% 0.58
25. 15:30:02 NYSE
Range: 67.91 / 68.82

AB CONSERVATIVE BUFFER ETF

38.64
0.03% 0.01
25. 15:45:00 NASDAQ
Range: 38.53 / 38.70

AB CORE PLUS BOND ETF

35.20
0.49% 0.17
25. 15:45:00 NASDAQ
Range: 35.09 / 35.24

AB INTERNATIONAL BUFFER ETF

36.29
0.25% 0.09
25. 15:45:00 NASDAQ
Range: 36.29 / 36.36

AB MODERATE BUFFER ETF

34.51
0.42% 0.15
25. 15:45:00 NASDAQ
Range: 34.32 / 34.53

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.66
0.23% 0.06
25. 15:45:00 NASDAQ
Range: 25.54 / 25.66

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

8.2700
-0.36% -0.0300
25. 15:45:00 NASDAQ
Range: 8.1400 / 8.3700

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.6500
-0.67% -0.0112
25. 15:45:00 NASDAQ
Range: 1.5900 / 1.6600

ABBOTT LABORATORIES COMMON STOCK

128.85
-0.41% -0.53
25. 15:30:01 NYSE
Range: 127.24 / 129.53

ABBVIE INC. COMMON STOCK

186.06
3.15% 5.69
25. 15:30:01 NYSE
Range: 179.99 / 188.70

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.5700
-1.15% -0.0300
25. 15:45:00 NASDAQ
Range: 2.5400 / 2.6400

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.3300
-1.11% -0.0600
25. 15:45:00 NASDAQ
Range: 5.2250 / 5.4800

ABERCROMBIE & FITCH COMPANY COMMON STOCK

71.64
-1.96% -1.43
25. 15:30:01 NYSE
Range: 70.75 / 73.12

ABITS GROUP INC - ORDINARY SHARES

3.2200
30.27% 0.7483
25. 15:45:00 NASDAQ
Range: 2.3800 / 3.2200

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.8400
-1.30% -0.0900
25. 15:45:00 NASDAQ
Range: 6.7600 / 7.0800

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.2700
1.60% 0.0200
25. 15:45:00 NASDAQ
Range: 1.1400 / 1.3300

ABLE VIEW GLOBAL INC. - WARRANT

0.0120
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.0120 / 0.0121

ABM INDUSTRIES INCORPORATED COMMON STOCK

48.31
0.00% 0.00
25. 15:30:01 NYSE
Range: 47.75 / 48.45

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.6800
11.22% 0.0686
25. 15:45:00 NASDAQ
Range: 0.5810 / 0.7497

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0209
-11.06% -0.0026
25. 15:45:00 NASDAQ
Range: 0.0209 / 0.0236

ABPRO HOLDINGS INC - WARRANT

0.0239
18.32% 0.0037
24. 15:45:00 NASDAQ
Range: 0.0206 / 0.0239

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.74
-1.68% -0.35
25. 15:30:01 NYSE
Range: 20.70 / 20.85

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

29.18
0.41% 0.12
25. 15:45:00 NASDAQ
Range: 29.03 / 29.18

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

26.01
0.07% 0.02
25. 15:45:00 NASDAQ
Range: 25.90 / 26.01

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.8400
0.82% 0.0800
25. 15:30:01 NYSE
Range: 9.7600 / 9.8800

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18.56
-0.11% -0.02
25. 15:30:01 NYSE
Range: 18.51 / 18.69

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.7900
0.00% 0.0000
25. 15:30:01 NYSE
Range: 3.7700 / 3.8250

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.00
-0.81% -0.13
25. 15:30:01 NYSE
Range: 15.90 / 16.14

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.10
0.90% 0.17
25. 15:30:01 NYSE
Range: 18.82 / 19.17

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.5300
-0.18% -0.0100
25. 15:30:01 NYSE
Range: 5.5200 / 5.5650

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.6500
0.00% 0.0000
25. 15:30:01 NYSE
Range: 6.5400 / 6.6700

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.48
-1.03% -0.13
25. 15:30:01 NYSE
Range: 12.41 / 12.63
シェアする