マーケット
全株式

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.28
0.04% 0.01
24. 12:38:40 NYSE
Range: 25.21 / 25.28

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.18
0.06% 0.02
24. 12:47:04 NYSE
Range: 25.16 / 25.18

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.05
-0.02% 0.00
24. 12:45:59 NYSE
Range: 25.03 / 25.10

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.53
0.01% 0.00
24. 12:56:11 NYSE
Range: 50.49 / 50.55

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

73.23
0.67% 0.49
24. 12:08:36 NYSE
Range: 73.09 / 73.23

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68.67
0.59% 0.40
24. 12:36:27 NYSE
Range: 68.34 / 68.74

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

71.69
0.57% 0.41
24. 12:40:30 NYSE
Range: 71.67 / 71.71

AB CONSERVATIVE BUFFER ETF

39.45
0.31% 0.12
24. 12:44:36 NASDAQ
Range: 39.34 / 39.46

AB CORE PLUS BOND ETF

34.94
-0.03% -0.01
24. 12:08:36 NASDAQ
Range: 34.94 / 34.94

AB INTERNATIONAL BUFFER ETF

34.39
0.30% 0.10
23. 16:45:00 NASDAQ
Range: 34.34 / 34.39

AB MODERATE BUFFER ETF

35.02
0.47% 0.17
24. 11:58:21 NASDAQ
Range: 35.02 / 35.02

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

27.22
0.15% 0.04
24. 12:54:59 NASDAQ
Range: 26.85 / 27.38

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.5400
-3.33% -0.2600
24. 12:56:15 NASDAQ
Range: 7.5100 / 7.8000

ABACUS LIFE INC. - WARRANT

1.0500
-8.70% -0.1000
24. 11:15:51 NASDAQ
Range: 1.0500 / 1.0500

ABBOTT LABORATORIES COMMON STOCK

114.81
0.44% 0.50
24. 12:56:16 NYSE
Range: 113.59 / 114.83

ABBVIE INC. COMMON STOCK

180.00
0.90% 1.61
24. 12:56:18 NYSE
Range: 177.84 / 180.00

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.9150
-0.17% -0.0050
24. 12:56:18 NASDAQ
Range: 2.8500 / 2.9600

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.6600
-0.53% -0.0300
24. 12:55:53 NASDAQ
Range: 5.6200 / 5.7100

ABERCROMBIE & FITCH COMPANY COMMON STOCK

151.86
-0.72% -1.11
24. 12:56:18 NYSE
Range: 149.00 / 153.05

ABITS GROUP INC - ORDINARY SHARES

0.4477
0.67% 0.0030
24. 12:55:12 NASDAQ
Range: 0.4450 / 0.4600

ABIVAX SA - AMERICAN DEPOSITARY SHARES

7.5200
2.31% 0.1700
24. 12:55:50 NASDAQ
Range: 7.1000 / 7.7750

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.7469
11.48% 0.0769
24. 10:38:35 NASDAQ
Range: 0.7245 / 0.7469

ABLE VIEW GLOBAL INC. - WARRANT

0.0120
5.26% 0.0006
19. 16:45:00 NASDAQ
Range: 0.0113 / 0.0120

ABM INDUSTRIES INCORPORATED COMMON STOCK

50.87
1.03% 0.52
24. 12:56:10 NYSE
Range: 50.11 / 50.88

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.5300
0.09% 0.0005
24. 12:40:50 NASDAQ
Range: 0.5134 / 0.5400

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0170
-20.56% -0.0044
23. 10:03:13 NASDAQ
Range: 0.0169 / 0.0233

ABPRO HOLDINGS INC - WARRANT

0.0710
-35.45% -0.0390
23. 12:08:00 NASDAQ
Range: 0.0695 / 0.0900

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.12
0.10% 0.02
23. 16:30:01 NYSE
Range: 20.02 / 20.14

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.0400
0.50% 0.0500
24. 12:39:00 NYSE
Range: 9.9017 / 10.0550

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18.06
0.67% 0.12
24. 12:56:07 NYSE
Range: 17.90 / 18.12

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.9850
1.92% 0.0750
24. 12:56:14 NYSE
Range: 3.9100 / 4.0050

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.52
1.10% 0.18
24. 12:56:01 NYSE
Range: 16.33 / 16.69

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.32
1.31% 0.25
24. 12:56:07 NYSE
Range: 19.00 / 19.43

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.9900
0.50% 0.0300
24. 12:55:35 NYSE
Range: 5.9300 / 6.0000

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.7100
0.20% 0.0116
24. 12:53:17 NYSE
Range: 5.6600 / 5.7300

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.63
1.19% 0.16
24. 12:50:05 NYSE
Range: 13.47 / 13.66

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.6450
0.64% 0.0550
24. 12:55:24 NYSE
Range: 8.5900 / 8.6500

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.26
0.90% 0.10
24. 12:55:58 NYSE
Range: 11.14 / 11.30

ABSCI CORPORATION - COMMON STOCK

2.9950
2.22% 0.0650
24. 12:56:05 NASDAQ
Range: 2.8750 / 3.0300

ABSOLUTE SELECT VALUE ETF

31.88
0.23% 0.07
24. 10:26:16 NYSE
Range: 31.87 / 31.88
シェアする