マーケット
全株式

A.O. SMITH CORPORATION COMMON STOCK

64.54
0.81% 0.52
19. 16:30:00 NYSE
Range: 63.28 / 64.60

A10 NETWORKS INC. COMMON STOCK

22.00
2.42% 0.52
19. 16:30:00 NYSE
Range: 21.22 / 22.11

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

5.5800
3.14% 0.1700
19. 16:45:00 NASDAQ
Range: 5.0500 / 5.6650

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.66
0.19% 0.02
02. 16:30:00 NYSE
Range: 10.65 / 10.67

AA MISSION ACQUISITION CORP. II CLASS A ORDINARY S

10.03
0.00% 0.00
19. 16:30:00 NYSE
Range: 10.03 / 10.03

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

10.01
0.00% 0.00
17. 16:30:00 NYSE
Range: 10.01 / 10.01

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.95
0.00% 0.00
02. 16:30:00 NYSE
Range: 10.95 / 10.95

AAM BRENTVIEW DIVIDEND GROWTH ETF

22.78
0.05% 0.01
19. 16:30:00 NYSE
Range: 22.69 / 22.81

AAM CRESCENT CLO ETF

24.96
-0.02% -0.01
19. 16:30:00 NYSE
Range: 24.96 / 24.96

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.54
-0.15% -0.03
19. 16:30:00 NYSE
Range: 19.51 / 19.56

AAM S&P 500 HIGH DIVIDEND VALUE ETF

36.82
0.28% 0.10
19. 16:30:00 NYSE
Range: 36.53 / 36.90

AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF

20.92
-0.22% -0.05
19. 16:30:00 NYSE
Range: 20.92 / 20.92

AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF

21.24
0.60% 0.13
19. 16:30:00 NYSE
Range: 21.24 / 21.25

AAM SLC LOW DURATION INCOME ETF

25.26
-0.04% -0.01
19. 16:30:00 NYSE
Range: 25.22 / 25.33

AAM TODD INTERNATIONAL INTRINSIC VALUE ETF

27.57
-1.14% -0.32
19. 16:30:00 NYSE
Range: 27.57 / 27.57

AAM TRANSFORMERS ETF

48.24
0.34% 0.16
19. 16:30:00 NYSE
Range: 47.08 / 48.36

AAON INC. - COMMON STOCK

80.05
1.91% 1.50
19. 16:45:00 NASDAQ
Range: 76.88 / 81.06

AAR CORP. COMMON STOCK

109.21
0.33% 0.36
19. 16:30:00 NYSE
Range: 105.79 / 109.90

AARDVARK THERAPEUTICS INC. - COMMON STOCK

4.9000
0.41% 0.0200
19. 16:45:00 NASDAQ
Range: 4.8000 / 4.9800

AB CONSERVATIVE BUFFER ETF

40.70
-0.06% -0.02
19. 16:45:00 NASDAQ
Range: 40.62 / 40.74

AB CORE BOND ETF

29.68
-0.07% -0.02
19. 16:30:00 NYSE
Range: 29.68 / 29.76

AB CORE PLUS BOND ETF

35.29
0.11% 0.04
19. 16:45:00 NASDAQ
Range: 35.20 / 35.31

AB DISRUPTORS ETF

111.75
0.19% 0.21
19. 16:30:00 NYSE
Range: 108.63 / 112.35

AB EMERGING MARKETS OPPORTUNITIES ETF

44.36
0.07% 0.03
19. 16:30:00 NYSE
Range: 43.45 / 44.54

AB HIGH YIELD ETF

37.15
0.26% 0.10
19. 16:30:00 NYSE
Range: 36.85 / 37.22

AB INTERNATIONAL BUFFER ETF

40.23
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 40.03 / 40.27

AB INTERNATIONAL GROWTH ETF

26.30
-1.06% -0.28
19. 16:30:00 NYSE
Range: 26.30 / 26.30

AB INTERNATIONAL LOW VOLATILITY EQUITY ETF

42.61
0.33% 0.14
19. 16:30:00 NYSE
Range: 41.99 / 42.81

AB MODERATE BUFFER ETF

38.44
-0.13% -0.05
19. 16:45:00 NASDAQ
Range: 38.41 / 38.52

AB NEW YORK INTERMEDIATE MUNICIPAL ETF

25.05
-0.12% -0.03
19. 16:30:00 NYSE
Range: 25.03 / 25.10

AB SHORT DURATION HIGH YIELD ETF

35.49
0.20% 0.07
19. 16:30:00 NYSE
Range: 35.26 / 35.51

AB SHORT DURATION INCOME ETF

35.60
-0.03% -0.01
19. 16:30:00 NYSE
Range: 35.54 / 35.60

AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF

25.53
0.00% 0.00
19. 16:30:00 NYSE
Range: 25.46 / 25.53

AB TAX-AWARE LONG MUNICIPAL ETF

25.04
-0.08% -0.02
19. 16:30:00 NYSE
Range: 24.97 / 25.05

AB TAX-AWARE SHORT DURATION MUNICIPAL ETF

25.28
0.04% 0.01
19. 16:30:00 NYSE
Range: 25.26 / 25.29

AB ULTRA SHORT INCOME ETF

50.40
0.00% 0.00
19. 16:30:00 NYSE
Range: 50.38 / 50.43

AB US EQUITY ETF

23.98
-0.28% -0.07
19. 16:30:00 NYSE
Range: 23.83 / 23.98

AB US HIGH DIVIDEND ETF

78.61
-0.35% -0.28
19. 16:30:00 NYSE
Range: 78.28 / 78.88

AB US LARGE CAP STRATEGIC EQUITIES ETF

74.07
-0.28% -0.21
19. 16:30:00 NYSE
Range: 73.59 / 74.24

AB US LOW VOLATILITY EQUITY ETF

74.86
-0.46% -0.34
19. 16:30:00 NYSE
Range: 74.59 / 75.10
シェアする