マーケット
全株式

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.87
-0.09% -0.03
12. 13:30:01 NYSE
Range: 37.85 / 37.93

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

42.62
-0.43% -0.18
12. 13:30:01 NYSE
Range: 42.50 / 42.65

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

36.09
-0.25% -0.09
12. 13:30:01 NYSE
Range: 36.08 / 36.15

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.92
-0.19% -0.07
12. 13:30:01 NYSE
Range: 35.92 / 35.92

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.34
0.00% 0.00
12. 13:30:01 NYSE
Range: 25.32 / 25.36

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.92
-0.26% -0.06
12. 13:30:01 NYSE
Range: 24.89 / 25.00

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.37
0.20% 0.05
12. 13:30:00 NYSE
Range: 25.33 / 25.38

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.61
-0.05% -0.02
12. 13:30:00 NYSE
Range: 50.61 / 50.64

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

79.04
0.06% 0.05
12. 13:30:01 NYSE
Range: 78.93 / 79.13

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

76.42
-0.31% -0.24
12. 13:30:02 NYSE
Range: 76.42 / 76.59

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

78.23
-0.29% -0.23
12. 13:30:02 NYSE
Range: 78.23 / 78.43

AB CONSERVATIVE BUFFER ETF

40.42
0.08% 0.03
12. 13:45:00 NASDAQ
Range: 40.35 / 40.42

AB CORE PLUS BOND ETF

35.98
-0.10% -0.03
12. 13:45:00 NASDAQ
Range: 35.89 / 35.99

AB INTERNATIONAL BUFFER ETF

38.79
-0.16% -0.06
12. 13:45:00 NASDAQ
Range: 38.79 / 38.86

AB MODERATE BUFFER ETF

37.89
0.14% 0.05
12. 13:45:00 NASDAQ
Range: 37.89 / 37.91

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.10
0.20% 0.05
12. 13:45:00 NASDAQ
Range: 25.05 / 25.10

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

6.5500
1.55% 0.1000
12. 13:45:00 NASDAQ
Range: 6.3900 / 6.6250

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.2913
3.30% 0.0413
13. 13:45:00 NASDAQ
Range: 1.2913 / 1.2913

ABBOTT LABORATORIES COMMON STOCK

133.73
0.81% 1.08
12. 13:30:00 NYSE
Range: 131.40 / 134.96

ABBVIE INC. COMMON STOCK

218.34
-0.85% -1.88
12. 13:30:00 NYSE
Range: 218.23 / 220.38

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4.4700
-3.04% -0.1400
12. 13:45:00 NASDAQ
Range: 4.4500 / 4.6999

ABEONA THERAPEUTICS INC. - COMMON STOCK

6.4300
-4.74% -0.3200
12. 13:45:00 NASDAQ
Range: 6.4200 / 6.7787

ABERCROMBIE & FITCH COMPANY COMMON STOCK

87.48
-7.17% -6.76
12. 13:30:00 NYSE
Range: 87.42 / 93.97

ABITS GROUP INC - ORDINARY SHARES

4.2090
2.91% 0.1190
12. 13:45:00 NASDAQ
Range: 3.8000 / 4.3100

ABIVAX SA - AMERICAN DEPOSITARY SHARES

84.01
-2.27% -1.95
12. 13:45:00 NASDAQ
Range: 82.27 / 84.82

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.9740
7.26% 0.0659
12. 13:45:00 NASDAQ
Range: 0.9000 / 1.0100

ABLE VIEW GLOBAL INC. - WARRANT

0.0201
0.00% 0.0000
10. 13:46:32 NASDAQ
Range: 0.0201 / 0.0201

ABM INDUSTRIES INCORPORATED COMMON STOCK

45.79
-2.20% -1.03
12. 13:30:00 NYSE
Range: 45.67 / 46.76

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

1.6400
-1.80% -0.0300
12. 13:45:00 NASDAQ
Range: 1.6300 / 1.6900

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.2066
-12.83% -0.0304
12. 13:45:00 NASDAQ
Range: 0.1850 / 0.2399

ABPRO HOLDINGS INC - WARRANT

0.0310
0.00% 0.0000
11. 13:45:00 NASDAQ
Range: 0.0310 / 0.0310

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

21.26
0.25% 0.05
12. 13:30:01 NYSE
Range: 21.23 / 21.37

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

36.76
0.17% 0.06
12. 13:45:00 NASDAQ
Range: 36.63 / 36.97

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

30.13
-1.55% -0.47
12. 13:45:00 NASDAQ
Range: 30.13 / 30.13

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

12.73
0.95% 0.12
12. 13:30:00 NYSE
Range: 12.64 / 12.75

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

20.94
1.55% 0.32
12. 13:30:00 NYSE
Range: 20.72 / 20.94

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4.0300
-0.74% -0.0300
12. 13:30:00 NYSE
Range: 4.0300 / 4.0500

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.68
-0.89% -0.15
12. 13:30:00 NYSE
Range: 16.68 / 16.83

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

17.14
-0.12% -0.02
12. 13:30:00 NYSE
Range: 17.11 / 17.30

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.8900
-0.17% -0.0100
12. 13:30:00 NYSE
Range: 5.8800 / 5.9200
シェアする