マーケット
全株式

A10 NETWORKS INC. COMMON STOCK

13.02
0.58% 0.08
16. 12:04:03 NYSE
Range: 12.83 / 13.04

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.3800
-1.20% -0.0046
16. 11:40:06 NASDAQ
Range: 0.3526 / 0.4200

AADI BIOSCIENCE INC. - COMMON STOCK

1.8900
-0.53% -0.0100
16. 12:00:15 NASDAQ
Range: 1.8600 / 1.8900

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.72
0.02% 0.00
16. 12:02:41 NYSE
Range: 20.63 / 20.75

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.46
-0.74% -0.22
16. 09:44:39 NYSE
Range: 29.46 / 29.57

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.62
0.63% 0.14
08. 10:42:33 NYSE
Range: 22.62 / 22.62

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

17.93
-0.92% -0.17
16. 09:30:00 NYSE
Range: 17.93 / 17.93

AAON INC. - COMMON STOCK

87.57
0.49% 0.42
16. 12:03:57 NASDAQ
Range: 86.01 / 87.68

AAR CORP. COMMON STOCK

60.83
0.28% 0.17
16. 12:00:32 NYSE
Range: 60.12 / 61.03

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.0300
-0.85% -0.0600
16. 12:01:02 NYSE
Range: 6.9251 / 7.0500

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

69.51
-0.23% -0.16
16. 11:03:01 NYSE
Range: 69.51 / 69.51

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

35.82
-0.26% -0.09
16. 11:00:47 NYSE
Range: 35.80 / 35.89

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.10
0.36% 0.09
12. 15:56:25 NYSE
Range: 25.10 / 25.10

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.00
-0.13% -0.03
16. 10:42:53 NYSE
Range: 25.00 / 25.00

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.92
-0.08% -0.02
16. 12:00:49 NYSE
Range: 24.92 / 24.94

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.29
-0.04% -0.02
16. 12:02:28 NYSE
Range: 50.29 / 50.30

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

63.06
-1.25% -0.80
10. 15:47:19 NYSE
Range: 62.82 / 63.06

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58.89
0.33% 0.19
16. 09:30:41 NYSE
Range: 58.88 / 58.98

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62.63
0.28% 0.17
15. 11:08:26 NYSE
Range: 62.63 / 62.87

AB CONSERVATIVE BUFFER ETF

36.27
0.19% 0.07
16. 09:30:05 NASDAQ
Range: 36.27 / 36.27

AB CORE PLUS BOND ETF

34.49
-0.69% -0.24
15. 10:59:39 NASDAQ
Range: 34.49 / 34.53

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.50
0.20% 0.05
16. 11:53:54 NASDAQ
Range: 25.50 / 25.50

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.98
0.67% 0.08
16. 12:03:24 NASDAQ
Range: 11.50 / 12.17

ABACUS LIFE INC. - WARRANT

0.5100
4.08% 0.0200
16. 11:37:21 NASDAQ
Range: 0.4200 / 0.5100

ABBOTT LABORATORIES COMMON STOCK

109.74
0.78% 0.85
16. 12:04:03 NYSE
Range: 108.14 / 109.99

ABBVIE INC. COMMON STOCK

163.37
1.05% 1.70
16. 12:04:00 NYSE
Range: 162.08 / 163.74

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4.1000
-1.91% -0.0800
16. 12:03:56 NASDAQ
Range: 4.0600 / 4.1500

ABEONA THERAPEUTICS INC. - COMMON STOCK

7.6400
0.00% 0.0000
16. 12:03:55 NASDAQ
Range: 7.5300 / 7.7300

ABERCROMBIE & FITCH COMPANY COMMON STOCK

113.66
0.73% 0.82
16. 12:04:03 NYSE
Range: 109.56 / 114.29

ABITS GROUP INC - ORDINARY SHARES

0.7515
-4.87% -0.0385
16. 10:57:28 NASDAQ
Range: 0.7515 / 0.7897

ABIVAX SA - AMERICAN DEPOSITARY SHARES

15.06
2.41% 0.36
16. 12:01:57 NASDAQ
Range: 14.48 / 15.09

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.8100
-3.72% -0.0700
16. 12:00:03 NASDAQ
Range: 1.7500 / 1.9100

ABLE VIEW GLOBAL INC. - WARRANT

0.0451
-8.15% -0.0040
04. 10:48:29 NASDAQ
Range: 0.0451 / 0.0451

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.05
-0.92% -0.41
16. 12:03:33 NYSE
Range: 43.64 / 44.18

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

23.11
-1.47% -0.34
16. 10:33:47 NYSE
Range: 23.10 / 23.27

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.1250
-0.38% -0.0350
16. 11:53:13 NYSE
Range: 9.1200 / 9.1700

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

16.62
-0.72% -0.12
16. 12:03:44 NYSE
Range: 16.58 / 16.90

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.5350
-2.35% -0.0850
16. 12:03:25 NYSE
Range: 3.5100 / 3.6200

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.95
0.00% 0.00
16. 11:57:43 NYSE
Range: 15.90 / 15.95

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.21
1.27% 0.24
16. 12:03:54 NYSE
Range: 18.98 / 19.26
シェアする