マーケット
全株式

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

36.09
-0.11% -0.04
24. 14:40:18 NYSE
Range: 36.05 / 36.15

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.43
0.20% 0.07
24. 13:57:52 NYSE
Range: 35.33 / 35.43

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.25
0.16% 0.04
24. 14:39:31 NYSE
Range: 25.22 / 25.33

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.05
0.00% 0.00
24. 10:34:00 NYSE
Range: 25.05 / 25.05

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.05
-0.04% -0.01
24. 14:40:06 NYSE
Range: 25.04 / 25.17

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.49
0.06% 0.03
24. 14:40:35 NYSE
Range: 50.48 / 50.51

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

74.36
0.04% 0.03
24. 13:56:59 NYSE
Range: 74.36 / 74.52

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

70.61
-0.38% -0.27
24. 14:38:56 NYSE
Range: 70.61 / 70.96

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

72.58
0.06% 0.04
24. 12:59:40 NYSE
Range: 72.57 / 72.67

AB CONSERVATIVE BUFFER ETF

39.69
-0.03% -0.01
24. 12:05:06 NASDAQ
Range: 39.69 / 39.81

AB CORE PLUS BOND ETF

34.86
0.11% 0.04
24. 14:01:47 NASDAQ
Range: 34.86 / 34.86

AB INTERNATIONAL BUFFER ETF

35.05
0.21% 0.08
23. 16:45:00 NASDAQ
Range: 35.05 / 35.05

AB MODERATE BUFFER ETF

35.33
0.23% 0.08
23. 16:45:00 NASDAQ
Range: 35.33 / 35.34

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

27.10
-2.10% -0.58
24. 12:17:44 NASDAQ
Range: 27.10 / 27.10

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.8950
3.34% 0.2550
24. 14:34:24 NASDAQ
Range: 7.5900 / 8.0000

ABACUS LIFE INC. - WARRANT

1.0200
2.00% 0.0200
24. 14:39:28 NASDAQ
Range: 1.0000 / 1.0700

ABBOTT LABORATORIES COMMON STOCK

124.92
1.38% 1.70
24. 14:40:33 NYSE
Range: 122.18 / 125.67

ABBVIE INC. COMMON STOCK

170.62
-0.03% -0.05
24. 14:40:34 NYSE
Range: 169.25 / 171.11

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.5150
-0.14% -0.0050
24. 14:40:36 NASDAQ
Range: 3.4400 / 3.6100

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.2250
-0.48% -0.0250
24. 14:39:12 NASDAQ
Range: 5.1650 / 5.3500

ABERCROMBIE & FITCH COMPANY COMMON STOCK

124.31
0.12% 0.16
24. 14:40:34 NYSE
Range: 122.98 / 125.51

ABITS GROUP INC - ORDINARY SHARES

0.5200
-2.80% -0.0150
24. 14:17:21 NASDAQ
Range: 0.5100 / 0.5500

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.1000
0.33% 0.0200
24. 14:36:56 NASDAQ
Range: 6.0000 / 6.3200

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.0900
0.00% 0.0000
24. 12:44:21 NASDAQ
Range: 1.0500 / 1.0900

ABLE VIEW GLOBAL INC. - WARRANT

0.0200
11.11% 0.0020
21. 16:45:00 NASDAQ
Range: 0.0200 / 0.0201

ABM INDUSTRIES INCORPORATED COMMON STOCK

52.46
-0.33% -0.18
24. 14:36:16 NYSE
Range: 52.27 / 52.85

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.4700
-4.16% -0.0204
24. 14:36:44 NASDAQ
Range: 0.4600 / 0.5332

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0300
7.14% 0.0020
24. 13:40:07 NASDAQ
Range: 0.0257 / 0.0300

ABPRO HOLDINGS INC - WARRANT

0.1425
109.56% 0.0745
27. 16:45:00 NASDAQ
Range: 0.1425 / 0.1800

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.58
-0.13% -0.03
24. 14:10:34 NYSE
Range: 20.56 / 20.58

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.15
-1.55% -0.16
24. 14:30:09 NYSE
Range: 10.09 / 10.22

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.82
-0.53% -0.09
24. 14:36:07 NYSE
Range: 17.75 / 17.90

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4.0200
0.25% 0.0100
24. 14:30:52 NYSE
Range: 3.9800 / 4.0400

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17.73
0.94% 0.17
24. 14:35:53 NYSE
Range: 17.55 / 17.80

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

20.56
-0.58% -0.12
24. 14:38:14 NYSE
Range: 20.45 / 20.70

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.0100
-1.48% -0.0900
24. 14:40:19 NYSE
Range: 6.0100 / 6.0600

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8600
1.22% 0.0709
24. 13:53:04 NYSE
Range: 5.7991 / 5.8700

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

14.08
0.90% 0.13
24. 14:36:03 NYSE
Range: 13.96 / 14.08

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.6850
-0.52% -0.0450
24. 14:35:48 NYSE
Range: 8.6300 / 8.6900

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.95
0.25% 0.03
24. 14:37:43 NYSE
Range: 11.73 / 11.97
シェアする