マーケット
全株式

AB ACTIVE ETFS INC. A

72.48
0.87% 0.62
16. 15:30:02 NYSE
Range: 72.05 / 72.50

AB ACTIVE ETFS INC. A

67.53
0.61% 0.41
16. 15:30:02 NYSE
Range: 67.04 / 67.60

AB ACTIVE ETFS INC. A

35.54
-0.28% -0.10
16. 15:30:01 NYSE
Range: 35.53 / 35.56

AB ACTIVE ETFS INC. A

35.52
0.29% 0.10
16. 15:30:01 NYSE
Range: 35.47 / 35.53

AB ACTIVE ETFS INC. A

24.97
-0.04% -0.01
16. 15:30:01 NYSE
Range: 24.96 / 25.01

AB ACTIVE ETFS INC. A

24.50
0.35% 0.09
16. 15:30:01 NYSE
Range: 24.49 / 24.50

AB ACTIVE ETFS INC. A

24.85
0.40% 0.10
16. 15:30:01 NYSE
Range: 24.76 / 24.93

AB ACTIVE ETFS INC. A

50.45
-0.02% -0.01
16. 15:30:01 NYSE
Range: 50.45 / 50.51

AB CONSERVATIVE BUFFER

39.27
0.05% 0.02
16. 15:45:00 NASDAQ
Range: 39.20 / 39.37

AB CORE PLUS BOND ETF

34.94
0.11% 0.04
16. 15:45:00 NASDAQ
Range: 34.89 / 35.02

AB INTERNATIONAL BUFFE

37.04
0.18% 0.06
16. 15:45:00 NASDAQ
Range: 37.04 / 37.09

AB MODERATE BUFFER ETF

35.85
0.36% 0.13
16. 15:45:00 NASDAQ
Range: 35.85 / 35.85

ABACUS GLOBAL MANAGEME

8.9100
-0.56% -0.0500
16. 15:45:00 NASDAQ
Range: 8.8600 / 9.0000

ABACUS GLOBAL MANAGEME

25.44
-0.12% -0.03
16. 15:45:00 NASDAQ
Range: 25.37 / 25.49

ABACUS GLOBAL MANAGEME

1.8500
0.54% 0.0100
16. 15:45:00 NASDAQ
Range: 1.7900 / 1.8500

ABBOTT LABORATORIES CO

134.80
1.09% 1.45
16. 15:30:01 NYSE
Range: 132.77 / 135.29

ABBVIE INC. COMMON STO

184.02
1.29% 2.34
16. 15:30:01 NYSE
Range: 180.52 / 184.07

ABCELLERA BIOLOGICS IN

2.0300
0.50% 0.0100
16. 15:45:00 NASDAQ
Range: 2.0000 / 2.0600

ABEONA THERAPEUTICS IN

6.1000
5.35% 0.3100
16. 15:45:00 NASDAQ
Range: 5.6150 / 6.1200

ABERCROMBIE & FITCH CO

79.12
-0.68% -0.54
16. 15:30:01 NYSE
Range: 78.21 / 80.36

ABITS GROUP INC - ORDI

3.7900
18.44% 0.5900
16. 15:45:00 NASDAQ
Range: 3.1200 / 3.9199

ABIVAX SA - AMERICAN D

6.0100
0.33% 0.0200
16. 15:45:00 NASDAQ
Range: 5.9250 / 6.2250

ABLE VIEW GLOBAL INC.

1.2200
0.83% 0.0100
16. 15:45:00 NASDAQ
Range: 1.1800 / 1.2400

ABLE VIEW GLOBAL INC.

0.0133
5.56% 0.0007
12. 15:45:00 NASDAQ
Range: 0.0133 / 0.0133

ABM INDUSTRIES INCORPO

52.64
0.65% 0.34
16. 15:30:01 NYSE
Range: 52.05 / 52.65

ABOVE FOOD INGREDIENTS

1.3200
6.45% 0.0800
16. 15:45:00 NASDAQ
Range: 1.2000 / 1.4400

ABOVE FOOD INGREDIENTS

0.0430
-6.32% -0.0029
16. 15:45:00 NASDAQ
Range: 0.0426 / 0.0474

ABPRO HOLDINGS INC -

0.0200
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 0.0200 / 0.0200

ABRDN BLOOMBERG INDUST

20.50
-1.37% -0.29
16. 15:30:01 NYSE
Range: 20.47 / 20.60

ABRDN EMERGING MARKETS

31.40
0.01% 0.00
16. 15:45:00 NASDAQ
Range: 31.24 / 31.40

ABRDN FOCUSED U.S. SMA

28.14
0.78% 0.22
16. 15:45:00 NASDAQ
Range: 27.93 / 28.14

ABRDN GLOBAL DYNAMIC D

10.29
0.59% 0.06
16. 15:30:01 NYSE
Range: 10.19 / 10.39

ABRDN GLOBAL INFRASTRU

19.43
0.88% 0.17
16. 15:30:01 NYSE
Range: 19.30 / 19.44

ABRDN GLOBAL PREMIER P

3.9500
1.02% 0.0400
16. 15:30:01 NYSE
Range: 3.9000 / 3.9600

ABRDN HEALTHCARE INVES

15.67
1.42% 0.22
16. 15:30:01 NYSE
Range: 15.45 / 15.76

ABRDN HEALTHCARE OPPOR

18.20
1.96% 0.35
16. 15:30:01 NYSE
Range: 17.98 / 18.28

ABRDN INCOME CREDIT ST

5.8800
-0.51% -0.0300
16. 15:30:01 NYSE
Range: 5.8500 / 5.9100

ABRDN JAPAN EQUITY FUN

7.0400
1.88% 0.1300
16. 15:30:01 NYSE
Range: 6.9200 / 7.0400

ABRDN LIFE SCIENCES IN

12.33
1.90% 0.23
16. 15:30:01 NYSE
Range: 12.14 / 12.34

ABRDN TOTAL DYNAMIC DI

8.5800
1.30% 0.1100
16. 15:30:01 NYSE
Range: 8.4900 / 8.5800
シェアする