マーケット
全株式

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0.1391
9.44% 0.0120
24. 16:45:00 NASDAQ
Range: 0.1340 / 0.2025

CNA FINANCIAL CORPORATION COMMON STOCK

48.01
-0.56% -0.27
24. 16:30:00 NYSE
Range: 47.70 / 48.17

CNB FINANCIAL CORPORATION - COMMON STOCK

22.14
1.89% 0.41
24. 16:45:00 NASDAQ
Range: 21.66 / 22.17

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

23.74
-0.04% -0.01
24. 16:45:00 NASDAQ
Range: 23.73 / 23.80

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

0.6600
-2.15% -0.0145
24. 16:30:00 NYSE
Range: 0.6600 / 0.6890

CNH INDUSTRIAL N.V. COMMON SHARES

11.80
4.42% 0.50
24. 16:30:00 NYSE
Range: 11.40 / 11.86

CNO FINANCIAL GROUP INC. COMMON STOCK

39.76
1.51% 0.59
24. 16:30:00 NYSE
Range: 38.84 / 39.92

CNS PHARMACEUTICALS INC. - COMMON STOCK

1.0400
8.92% 0.0852
24. 16:30:33 NASDAQ
Range: 0.9500 / 1.1400

CNX RESOURCES CORPORATION COMMON STOCK

29.06
-5.00% -1.53
24. 16:30:00 NYSE
Range: 28.97 / 30.68

CO2 ENERGY TRANSITION CORP. - COMMON STOCK

9.9700
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 9.9700 / 9.9700

CO2 ENERGY TRANSITION CORP. - RIGHT

0.1941
4.92% 0.0091
24. 16:45:00 NASDAQ
Range: 0.1941 / 0.1941

CO2 ENERGY TRANSITION CORP. - UNIT

10.28
1.38% 0.14
10. 16:45:00 NASDAQ
Range: 10.28 / 10.28

CO2 ENERGY TRANSITION CORP. - WARRANT

0.1000
-0.99% -0.0010
23. 16:45:00 NASDAQ
Range: 0.1000 / 0.1000

COASTAL FINANCIAL CORPORATION - COMMON STOCK

88.30
-0.42% -0.37
24. 16:30:00 NASDAQ
Range: 86.77 / 88.77

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

98.41
0.76% 0.74
24. 16:30:00 NYSE
Range: 97.67 / 100.05

COCA-COLA COMPANY (THE) COMMON STOCK

72.52
-1.06% -0.78
24. 16:30:00 NYSE
Range: 72.30 / 73.43

COCA-COLA CONSOLIDATED INC. - COMMON STOCK

1390.20
-0.17% -2.41
24. 16:45:00 NASDAQ
Range: 1385.00 / 1421.32

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

88.15
-0.78% -0.69
24. 16:45:00 NASDAQ
Range: 88.05 / 89.55

COCRYSTAL PHARMA INC. - COMMON STOCK

1.4600
3.28% 0.0464
24. 16:45:00 NASDAQ
Range: 1.3600 / 1.4800

CODA OCTOPUS GROUP INC. - COMMON STOCK

6.2200
-2.05% -0.1300
24. 16:45:00 NASDAQ
Range: 6.2000 / 6.5000

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

7.1600
-1.24% -0.0900
24. 16:45:00 NASDAQ
Range: 7.1200 / 7.4900

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

0.4500
-27.42% -0.1700
10. 14:54:48 NASDAQ
Range: 0.4500 / 0.4500

CODEXIS INC. - COMMON STOCK

2.3000
0.88% 0.0200
24. 16:30:00 NASDAQ
Range: 2.2200 / 2.3300

CO-DIAGNOSTICS INC. - COMMON STOCK

0.3600
1.75% 0.0062
24. 16:45:00 NASDAQ
Range: 0.3477 / 0.3750

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

12.47
8.43% 0.97
24. 16:30:00 NASDAQ
Range: 11.40 / 12.50

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0189
35.00% 0.0049
24. 16:30:00 NASDAQ
Range: 0.0147 / 0.0198

COEUR MINING INC. COMMON STOCK

5.8400
-0.34% -0.0200
24. 16:30:00 NYSE
Range: 5.7500 / 6.0400

COFFEE HOLDING CO. INC. - COMMON STOCK

3.7500
3.88% 0.1400
24. 16:30:00 NASDAQ
Range: 3.5400 / 3.7760

COGENT BIOSCIENCES INC. - COMMON STOCK

4.5100
0.89% 0.0400
24. 16:30:00 NASDAQ
Range: 4.3900 / 4.6200

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

53.50
2.77% 1.44
24. 16:45:00 NASDAQ
Range: 51.96 / 53.91

COGNEX CORPORATION - COMMON STOCK

26.09
4.44% 1.11
24. 16:45:00 NASDAQ
Range: 25.12 / 26.10

COGNITION THERAPEUTICS INC. - COMMON STOCK

0.4414
15.25% 0.0584
24. 16:45:00 NASDAQ
Range: 0.3877 / 0.4499

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

72.12
1.53% 1.09
24. 16:45:00 NASDAQ
Range: 70.69 / 72.33

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

9.5300
2.47% 0.2300
24. 16:30:00 NASDAQ
Range: 9.3500 / 9.5500

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

11.47
1.24% 0.14
24. 16:30:00 NYSE
Range: 11.32 / 11.57

COHEN & STEERS ETF TRUST COHEN & STEERS NATURAL RE

24.46
1.54% 0.37
24. 16:30:03 NYSE
Range: 24.43 / 24.46

COHEN & STEERS ETF TRUST COHEN & STEERS PREFERRED

24.90
0.25% 0.06
24. 16:30:03 NYSE
Range: 24.86 / 24.90

COHEN & STEERS ETF TRUST COHEN & STEERS REAL ESTAT

24.72
0.08% 0.02
24. 16:30:03 NYSE
Range: 24.55 / 24.85

COHEN & STEERS INC COMMON STOCK

76.85
3.50% 2.60
24. 16:30:00 NYSE
Range: 74.46 / 77.03

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

24.95
0.20% 0.05
24. 16:30:00 NYSE
Range: 24.65 / 25.00
シェアする