マーケット
全株式

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

132.69
-1.19% -1.60
24. 16:45:00 NASDAQ
Range: 129.86 / 133.43

CLIPPER REALTY INC. COMMON STOCK

4.0200
-1.23% -0.0500
24. 16:30:01 NYSE
Range: 4.0100 / 4.1600

CLOROX COMPANY (THE) COMMON STOCK

159.27
-0.96% -1.55
24. 16:30:01 NYSE
Range: 158.88 / 161.31

CLOUDFLARE INC. CLASS A COMMON STOCK

125.12
0.96% 1.19
24. 16:30:01 NYSE
Range: 123.28 / 125.71

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

4.8200
2.99% 0.1400
24. 16:45:00 NASDAQ
Range: 4.5900 / 4.8700

CLPS INCORPORATION - COMMON STOCK

1.2300
-2.38% -0.0300
24. 16:45:00 NASDAQ
Range: 1.1600 / 1.2600

CMB.TECH NV ORDINARY SHARES

11.21
2.09% 0.23
24. 16:30:01 NYSE
Range: 10.80 / 11.24

CME GROUP INC. - CLASS A COMMON STOCK

234.68
0.56% 1.30
24. 16:45:00 NASDAQ
Range: 233.48 / 236.17

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

22.82
0.31% 0.07
24. 16:30:01 NYSE
Range: 22.67 / 22.88

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.60
0.49% 0.12
24. 16:30:01 NYSE
Range: 23.47 / 23.61

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.96
0.38% 0.09
24. 16:30:01 NYSE
Range: 23.81 / 24.03

CMS ENERGY CORPORATION COMMON STOCK

65.82
-0.06% -0.04
24. 16:30:01 NYSE
Range: 65.55 / 66.26

CMS ENERGY CORPORATION PREFERRED STOCK

77.97
1.26% 0.97
24. 16:30:01 NYSE
Range: 76.37 / 77.97

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0.3168
12.94% 0.0363
24. 16:45:00 NASDAQ
Range: 0.2760 / 0.3395

CNA FINANCIAL CORPORATION COMMON STOCK

48.71
1.18% 0.57
24. 16:30:01 NYSE
Range: 47.94 / 48.73

CNB FINANCIAL CORPORATION - COMMON STOCK

25.25
0.72% 0.18
24. 16:45:00 NASDAQ
Range: 24.85 / 25.39

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

24.70
-3.96% -1.02
24. 16:45:00 NASDAQ
Range: 24.47 / 25.69

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

1.1200
-2.61% -0.0300
24. 16:30:01 NYSE
Range: 1.1094 / 1.1900

CNH INDUSTRIAL N.V. COMMON SHARES

12.96
1.01% 0.13
24. 16:30:01 NYSE
Range: 12.84 / 13.15

CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX E

20.37
0.24% 0.05
24. 16:30:02 NYSE
Range: 20.37 / 20.37

CNO FINANCIAL GROUP INC. COMMON STOCK

38.86
0.05% 0.02
24. 16:30:01 NYSE
Range: 38.69 / 39.12

CNS PHARMACEUTICALS INC. - COMMON STOCK

0.1058
10.67% 0.0102
24. 16:45:00 NASDAQ
Range: 0.1000 / 0.1129

CNX RESOURCES CORPORATION COMMON STOCK

28.65
0.53% 0.15
24. 16:30:01 NYSE
Range: 28.19 / 28.68

CO2 ENERGY TRANSITION CORP. - COMMON STOCK

9.8700
-0.30% -0.0300
24. 16:45:00 NASDAQ
Range: 9.8000 / 9.9000

CO2 ENERGY TRANSITION CORP. - UNIT

10.50
3.45% 0.35
24. 16:45:00 NASDAQ
Range: 10.04 / 10.50

COASTAL FINANCIAL CORPORATION - COMMON STOCK

84.38
1.87% 1.55
24. 16:45:00 NASDAQ
Range: 82.63 / 84.98

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

76.36
1.81% 1.36
24. 16:30:01 NYSE
Range: 75.26 / 76.97

COCA-COLA COMPANY (THE) COMMON STOCK

61.92
0.63% 0.39
24. 16:30:01 NYSE
Range: 61.44 / 62.01

COCA-COLA CONSOLIDATED INC. - COMMON STOCK

1292.00
-1.96% -25.77
24. 16:45:00 NASDAQ
Range: 1284.00 / 1315.27

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

76.78
0.62% 0.47
24. 16:45:00 NASDAQ
Range: 76.04 / 76.95

COCRYSTAL PHARMA INC. - COMMON STOCK

2.1113
1.31% 0.0273
24. 16:45:00 NASDAQ
Range: 2.0100 / 2.1113

CODA OCTOPUS GROUP INC. - COMMON STOCK

8.1400
-1.45% -0.1200
24. 16:45:00 NASDAQ
Range: 8.0600 / 8.2600

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

6.6000
-1.64% -0.1100
24. 16:45:00 NASDAQ
Range: 6.5000 / 6.9800

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

0.6200
-7.46% -0.0500
24. 16:45:00 NASDAQ
Range: 0.5900 / 0.7970

CODEXIS INC. - COMMON STOCK

4.9100
-1.41% -0.0700
24. 16:45:00 NASDAQ
Range: 4.8800 / 5.1600

CO-DIAGNOSTICS INC. - COMMON STOCK

0.8040
-4.29% -0.0360
24. 16:45:00 NASDAQ
Range: 0.8001 / 0.8500

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

11.91
22.28% 2.17
24. 16:45:00 NASDAQ
Range: 9.52 / 12.64

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0273
15.19% 0.0036
24. 16:45:00 NASDAQ
Range: 0.0224 / 0.0295

COEUR MINING INC. COMMON STOCK

6.3300
1.12% 0.0700
24. 16:30:01 NYSE
Range: 6.2700 / 6.5450

COFFEE HOLDING CO. INC. - COMMON STOCK

3.7000
-2.63% -0.1000
24. 16:45:00 NASDAQ
Range: 3.6700 / 3.8500
シェアする