マーケット
全株式

CERENCE INC. - COMMON STOCK

9.7100
8.73% 0.7800
25. 16:45:00 NASDAQ
Range: 8.8400 / 9.7600

CERIBELL INC. - COMMON STOCK

15.31
-1.16% -0.18
25. 16:45:00 NASDAQ
Range: 14.73 / 15.43

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

0.8901
-19.81% -0.2199
25. 16:45:00 NASDAQ
Range: 0.8303 / 0.9828

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0126
4.13% 0.0005
25. 15:46:05 NASDAQ
Range: 0.0101 / 0.0127

CERTARA INC. - COMMON STOCK

14.17
-1.73% -0.25
25. 16:45:00 NASDAQ
Range: 14.09 / 14.49

CERUS CORPORATION - COMMON STOCK

1.3500
-0.74% -0.0100
25. 16:45:00 NASDAQ
Range: 1.3100 / 1.3700

CERVOMED INC. - COMMON STOCK

8.6400
-1.82% -0.1600
25. 16:45:00 NASDAQ
Range: 8.6100 / 9.2000

CEVA INC. - COMMON STOCK

26.71
0.56% 0.15
25. 16:45:00 NASDAQ
Range: 25.93 / 27.01

CF BANKSHARES INC. - COMMON STOCK

23.00
0.97% 0.22
25. 16:45:00 NASDAQ
Range: 22.50 / 23.00

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

78.47
1.51% 1.17
25. 16:30:01 NYSE
Range: 76.80 / 78.59

CFSB BANCORP INC. - COMMON STOCK

8.1000
0.62% 0.0500
25. 16:45:00 NASDAQ
Range: 8.1000 / 8.1000

CG ONCOLOGY INC. - COMMON STOCK

22.37
3.95% 0.85
25. 16:45:00 NASDAQ
Range: 21.00 / 22.37

CGI INC. COMMON STOCK

105.47
-0.09% -0.09
25. 16:30:01 NYSE
Range: 105.29 / 106.65

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

24.18
-0.82% -0.20
25. 16:30:01 NYSE
Range: 24.15 / 24.41

CHAMPION HOMES INC. COMMON STOCK

84.81
-0.82% -0.70
25. 16:30:01 NYSE
Range: 83.51 / 85.56

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

7.9000
3.81% 0.2900
25. 16:45:00 NASDAQ
Range: 7.8800 / 8.2000

CHAMPIONX CORPORATION - COMMON STOCK

25.00
-1.07% -0.27
25. 16:45:00 NASDAQ
Range: 24.32 / 25.61

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

0.3058
5.81% 0.0168
25. 16:45:00 NASDAQ
Range: 0.2819 / 0.3088

CHARGEPOINT HOLDINGS INC. COMMON STOCK

0.6671
1.34% 0.0088
25. 16:30:01 NYSE
Range: 0.6495 / 0.6831

CHARLES & COLVARD LTD. - COMMON STOCK

0.4361
-11.00% -0.0539
25. 11:18:24 NASDAQ
Range: 0.4100 / 0.5200

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

114.66
-0.95% -1.10
25. 16:30:01 NYSE
Range: 112.12 / 115.25

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

79.94
0.71% 0.56
25. 16:30:01 NYSE
Range: 79.30 / 81.14

CHARLTON ARIA ACQUISITION CORPORATION - CLASS A OR

10.12
0.10% 0.01
24. 16:45:00 NASDAQ
Range: 10.12 / 10.13

CHARLTON ARIA ACQUISITION CORPORATION - RIGHTS

0.1601
-19.95% -0.0399
17. 16:45:00 NASDAQ
Range: 0.1601 / 0.1601

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

10.30
0.98% 0.10
04. 16:45:00 NASDAQ
Range: 10.30 / 10.30

CHART INDUSTRIES INC. COMMON STOCK

135.49
1.69% 2.25
25. 16:30:01 NYSE
Range: 130.89 / 137.27

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

373.65
11.43% 38.32
25. 16:45:00 NASDAQ
Range: 356.45 / 374.21

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

7.0300
0.29% 0.0200
25. 16:30:01 NYSE
Range: 6.9000 / 7.0300

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0.9143
1.82% 0.0163
25. 16:45:00 NASDAQ
Range: 0.8714 / 0.9260

CHECHE GROUP INC. - WARRANT

0.0300
-6.25% -0.0020
24. 16:30:00 NASDAQ
Range: 0.0250 / 0.0320

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

206.55
-1.12% -2.33
25. 16:45:00 NASDAQ
Range: 204.31 / 208.97

CHECK-CAP LTD. - ORDINARY SHARE

0.7900
18.14% 0.1213
25. 16:45:00 NASDAQ
Range: 0.6510 / 0.9213

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

4.1000
0.24% 0.0100
25. 16:45:00 NASDAQ
Range: 4.0800 / 4.1000

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

1.0850
0.46% 0.0050
25. 16:45:00 NASDAQ
Range: 1.0800 / 1.0900

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

3.9300
-1.01% -0.0400
25. 16:30:01 NYSE
Range: 3.9300 / 3.9800

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

1.6000
-0.62% -0.0100
25. 16:45:00 NASDAQ
Range: 1.5650 / 1.7200

CHEGG INC. COMMON STOCK

0.6425
3.03% 0.0189
25. 16:30:01 NYSE
Range: 0.6122 / 0.6429

Chemed Corp

555.74
1.64% 8.96
25. 16:30:01 NYSE
Range: 541.81 / 559.95

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

1.3100
1.55% 0.0200
25. 16:45:00 NASDAQ
Range: 1.2804 / 1.3500

CHEMOURS COMPANY (THE) COMMON STOCK

12.37
-0.56% -0.07
25. 16:30:01 NYSE
Range: 12.15 / 12.45
シェアする