マーケット
全株式

CLEAR SECURE INC. CLASS A COMMON STOCK

23.55
5.18% 1.16
21. 16:30:01 NYSE
Range: 22.70 / 24.31

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

48.96
-3.01% -1.52
21. 16:30:01 NYSE
Range: 48.65 / 50.33

CLEARFIELD INC. - COMMON STOCK

31.84
-2.39% -0.78
21. 16:45:00 NASDAQ
Range: 31.84 / 33.03

CLEARMIND MEDICINE INC. - COMMON SHARES

1.2900
0.78% 0.0100
21. 16:45:00 NASDAQ
Range: 1.2301 / 1.3200

CLEARONE INC. - COMMON STOCK

0.5218
-0.06% -0.0003
21. 16:45:00 NASDAQ
Range: 0.5215 / 0.5485

CLEARPOINT NEURO INC. - COMMON STOCK

16.72
-4.18% -0.73
21. 16:45:00 NASDAQ
Range: 16.67 / 17.45

CLEARSHARES OCIO ETF

34.91
-1.01% -0.36
21. 16:30:01 NYSE
Range: 34.91 / 35.27

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

0.9500
-7.77% -0.0800
21. 16:45:00 NASDAQ
Range: 0.9500 / 1.0200

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

0.8000
-6.85% -0.0588
21. 16:45:00 NASDAQ
Range: 0.7900 / 0.8800

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

31.26
4.41% 1.32
21. 16:30:01 NYSE
Range: 30.01 / 31.90

CLEARWATER PAPER CORPORATION COMMON STOCK

27.30
-5.37% -1.55
21. 16:30:01 NYSE
Range: 27.30 / 29.50

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

25.82
1.18% 0.30
21. 16:30:01 NYSE
Range: 25.45 / 25.94

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

27.43
1.40% 0.38
21. 16:30:01 NYSE
Range: 27.01 / 27.55

CLENE INC. - COMMON STOCK

4.4300
-1.77% -0.0800
21. 16:45:00 NASDAQ
Range: 4.4000 / 4.7000

CLENE INC. - WARRANT

0.0430
7.50% 0.0030
10. 16:00:00 NASDAQ
Range: 0.0285 / 0.0460

CLEVELAND-CLIFFS INC. COMMON STOCK

11.35
-5.26% -0.63
21. 16:30:01 NYSE
Range: 11.29 / 12.12

CLICK HOLDINGS LIMITED - ORDINARY SHARE

1.1993
-0.03% -0.0004
21. 16:45:00 NASDAQ
Range: 1.1500 / 1.1993

CLIMATEROCK - CLASS A ORDINARY SHARES

11.86
-0.92% -0.11
20. 16:45:00 NASDAQ
Range: 11.86 / 11.86

CLIMATEROCK - RIGHT

0.2200
4.76% 0.0100
21. 16:00:00 NASDAQ
Range: 0.1804 / 0.2200

CLIMATEROCK - UNIT

11.80
2.61% 0.30
27. 16:45:00 NASDAQ
Range: 11.80 / 11.80

CLIMATEROCK - WARRANT

0.0224
-25.08% -0.0075
11. 16:45:00 NASDAQ
Range: 0.0223 / 0.0238

CLIMB BIO INC. - COMMON STOCK

1.4700
2.08% 0.0300
21. 16:45:00 NASDAQ
Range: 1.4350 / 1.5300

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

124.41
-1.53% -1.93
21. 16:45:00 NASDAQ
Range: 122.80 / 128.20

CLIPPER REALTY INC. COMMON STOCK

4.4600
-8.98% -0.4400
21. 16:30:01 NYSE
Range: 4.4500 / 5.0000

CLOROX COMPANY (THE) COMMON STOCK

157.25
2.73% 4.18
21. 16:30:01 NYSE
Range: 153.14 / 157.80

CLOUDASTRUCTURE INC. - CLASS A COMMON STOCK

10.66
-10.04% -1.19
21. 16:45:00 NASDAQ
Range: 10.25 / 12.89

CLOUDFLARE INC. CLASS A COMMON STOCK

151.96
-2.83% -4.42
21. 16:30:01 NYSE
Range: 150.40 / 158.06

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

4.4000
-2.00% -0.0900
21. 16:45:00 NASDAQ
Range: 4.2200 / 4.5200

CLPS INCORPORATION - COMMON STOCK

1.2700
-5.93% -0.0800
21. 16:45:00 NASDAQ
Range: 1.2700 / 1.3598

CMB.TECH NV ORDINARY SHARES

9.9600
-1.68% -0.1700
21. 16:30:01 NYSE
Range: 9.9466 / 10.2000

CME GROUP INC. - CLASS A COMMON STOCK

248.87
0.22% 0.55
21. 16:45:00 NASDAQ
Range: 246.91 / 249.23

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

23.23
0.04% 0.01
21. 16:30:01 NYSE
Range: 23.16 / 23.30

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.37
-0.13% -0.03
21. 16:30:01 NYSE
Range: 23.35 / 23.50

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.42
-0.21% -0.05
21. 16:30:01 NYSE
Range: 23.40 / 23.55

CMS ENERGY CORPORATION COMMON STOCK

71.49
1.12% 0.79
21. 16:30:01 NYSE
Range: 70.57 / 71.94

CMS ENERGY CORPORATION PREFERRED STOCK

79.75
2.27% 1.77
21. 16:30:01 NYSE
Range: 76.77 / 79.75

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0.2446
4.13% 0.0097
21. 16:45:00 NASDAQ
Range: 0.2300 / 0.2550

CNA FINANCIAL CORPORATION COMMON STOCK

49.22
-0.93% -0.46
21. 16:30:01 NYSE
Range: 49.08 / 50.08

CNB FINANCIAL CORPORATION - COMMON STOCK

25.23
-1.83% -0.47
21. 16:45:00 NASDAQ
Range: 25.20 / 25.96

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

24.82
1.09% 0.27
21. 16:45:00 NASDAQ
Range: 24.78 / 24.82
シェアする