マーケット
全株式

CLASSOVER HOLDINGS INC. - WARRANTS

0.0500
0.60% 0.0003
24. 16:45:00 NASDAQ
Range: 0.0500 / 0.0500

CLEAN ENERGY FUELS CORP. - COMMON STOCK

1.4400
2.13% 0.0300
24. 16:45:00 NASDAQ
Range: 1.3950 / 1.4600

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0.4109
8.10% 0.0308
24. 16:30:00 NASDAQ
Range: 0.3754 / 0.4300

CLEAN HARBORS INC. COMMON STOCK

212.00
1.16% 2.43
24. 16:30:00 NYSE
Range: 207.85 / 212.63

CLEANSPARK INC. - COMMON STOCK

8.8600
-0.11% -0.0100
24. 16:45:00 NASDAQ
Range: 8.6200 / 8.9900

CLEANSPARK INC. - WARRANT

0.1949
-9.26% -0.0199
24. 16:45:00 NASDAQ
Range: 0.1890 / 0.2455

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

1.0300
3.26% 0.0325
24. 16:30:00 NYSE
Range: 0.9901 / 1.0350

CLEAR SECURE INC. CLASS A COMMON STOCK

25.75
0.00% 0.00
24. 16:30:00 NYSE
Range: 25.36 / 26.17

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

46.20
3.66% 1.63
24. 16:30:00 NYSE
Range: 44.67 / 46.21

CLEARFIELD INC. - COMMON STOCK

28.54
1.64% 0.46
24. 16:45:00 NASDAQ
Range: 28.09 / 28.75

CLEARMIND MEDICINE INC. - COMMON SHARES

0.9800
0.37% 0.0036
24. 16:45:00 NASDAQ
Range: 0.9500 / 1.0000

CLEARONE INC. - COMMON STOCK

0.5325
6.50% 0.0325
24. 16:45:00 NASDAQ
Range: 0.4820 / 0.5350

CLEARPOINT NEURO INC. - COMMON STOCK

14.29
7.85% 1.04
24. 16:45:00 NASDAQ
Range: 13.08 / 14.33

CLEARSHARES OCIO ETF

33.07
1.30% 0.42
24. 16:30:00 NYSE
Range: 32.75 / 33.10

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

0.8485
6.66% 0.0530
24. 16:45:00 NASDAQ
Range: 0.8001 / 0.8499

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

0.5871
0.89% 0.0052
24. 16:45:00 NASDAQ
Range: 0.5200 / 0.6000

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

22.75
2.02% 0.45
24. 16:30:00 NYSE
Range: 22.14 / 22.87

CLEARWATER PAPER CORPORATION COMMON STOCK

24.66
2.49% 0.60
24. 16:30:00 NYSE
Range: 23.90 / 25.02

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

26.79
1.98% 0.52
24. 16:30:00 NYSE
Range: 26.36 / 27.15

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

28.72
2.02% 0.57
24. 16:30:00 NYSE
Range: 28.20 / 29.08

CLENE INC. - COMMON STOCK

3.1700
12.01% 0.3400
24. 16:45:00 NASDAQ
Range: 2.8915 / 3.4900

CLENE INC. - WARRANT

0.0345
7.81% 0.0025
24. 16:45:00 NASDAQ
Range: 0.0345 / 0.0347

CLEVELAND-CLIFFS INC. COMMON STOCK

7.9100
4.91% 0.3700
24. 16:30:00 NYSE
Range: 7.4700 / 7.9700

CLICK HOLDINGS LIMITED - ORDINARY SHARE

0.2630
9.95% 0.0238
24. 16:45:00 NASDAQ
Range: 0.2342 / 0.2952

CLIMATEROCK - UNIT

12.00
-0.33% -0.04
17. 16:45:00 NASDAQ
Range: 12.00 / 12.50

CLIMB BIO INC. - COMMON STOCK

1.3000
-2.99% -0.0400
24. 16:30:00 NASDAQ
Range: 1.2500 / 1.3900

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

107.59
2.76% 2.89
24. 16:45:00 NASDAQ
Range: 104.64 / 107.59

CLIPPER REALTY INC. COMMON STOCK

3.6800
1.10% 0.0400
24. 16:30:00 NYSE
Range: 3.6000 / 3.8118

CLOROX COMPANY (THE) COMMON STOCK

137.57
-1.11% -1.54
24. 16:30:00 NYSE
Range: 136.31 / 138.95

CLOUDASTRUCTURE INC. - CLASS A COMMON STOCK

4.7400
2.82% 0.1300
24. 16:45:00 NASDAQ
Range: 4.5900 / 4.9000

CLOUDFLARE INC. CLASS A COMMON STOCK

118.87
5.38% 6.07
24. 16:30:00 NYSE
Range: 112.90 / 119.66

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

3.4700
0.29% 0.0100
24. 16:45:00 NASDAQ
Range: 3.4200 / 3.4900

CLPS INCORPORATION - COMMON STOCK

1.0400
2.97% 0.0300
24. 16:30:00 NASDAQ
Range: 0.9830 / 1.0400

CMB.TECH NV ORDINARY SHARES

8.8000
0.57% 0.0500
24. 16:30:00 NYSE
Range: 8.5347 / 8.8800

CME GROUP INC. - CLASS A COMMON STOCK

263.27
0.68% 1.79
24. 16:45:00 NASDAQ
Range: 258.63 / 266.34

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

21.34
0.80% 0.17
24. 16:30:00 NYSE
Range: 21.26 / 21.40

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

22.33
0.77% 0.17
24. 16:30:00 NYSE
Range: 22.16 / 22.41

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

22.45
0.72% 0.16
24. 16:30:00 NYSE
Range: 22.18 / 22.57

CMS ENERGY CORPORATION COMMON STOCK

74.14
0.87% 0.64
24. 16:30:00 NYSE
Range: 73.46 / 75.50

CMS ENERGY CORPORATION PREFERRED STOCK

75.51
0.64% 0.48
24. 16:30:00 NYSE
Range: 75.33 / 75.51
シェアする