マーケット
全株式

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0.7471
11.34% 0.0761
08. 16:45:00 NASDAQ
Range: 0.6420 / 0.7850

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

0.4858
-10.02% -0.0541
08. 16:45:00 NASDAQ
Range: 0.4621 / 0.5100

CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK

10.57
1.34% 0.14
08. 16:30:00 NYSE
Range: 10.26 / 10.68

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

18.68
-0.37% -0.07
08. 16:45:00 NASDAQ
Range: 18.50 / 18.92

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

57.92
-0.12% -0.07
08. 16:30:00 NYSE
Range: 57.40 / 58.14

CHOICE HOTELS INTERNATIONAL INC. COMMON STOCK

140.42
0.13% 0.18
08. 16:30:00 NYSE
Range: 138.98 / 141.58

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

33.84
0.24% 0.08
08. 16:45:00 NASDAQ
Range: 33.50 / 34.33

CHORD ENERGY CORPORATION - COMMON STOCK

122.60
-0.15% -0.19
08. 16:45:00 NASDAQ
Range: 120.81 / 122.77

CHROMADEX CORPORATION - COMMON STOCK

5.4500
0.93% 0.0500
08. 16:45:00 NASDAQ
Range: 5.2801 / 5.4780

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

28.50
0.02% 0.00
08. 16:45:00 NASDAQ
Range: 28.35 / 28.56

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

25.61
0.16% 0.04
08. 16:45:00 NASDAQ
Range: 25.53 / 25.72

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.79
0.11% 0.03
08. 16:45:00 NASDAQ
Range: 26.70 / 26.86

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

25.04
0.32% 0.08
08. 16:45:00 NASDAQ
Range: 24.96 / 25.14

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25.43
-0.04% -0.01
08. 16:45:00 NASDAQ
Range: 25.25 / 25.49

CHUBB LIMITED COMMON STOCK

266.65
-0.79% -2.11
08. 16:30:00 NYSE
Range: 264.17 / 268.13

CHUNGHWA TELECOM CO. LTD.

37.47
0.08% 0.03
08. 16:30:00 NYSE
Range: 37.13 / 37.52

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

102.57
-0.22% -0.23
08. 16:30:00 NYSE
Range: 101.85 / 102.97

CHURCHILL CAPITAL CORP IX - UNIT

10.57
-0.75% -0.08
07. 16:45:00 NASDAQ
Range: 10.54 / 10.57

CHURCHILL CAPITAL CORP IX - WARRANT

0.7000
-12.50% -0.1000
08. 16:45:00 NASDAQ
Range: 0.6500 / 0.7756

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

129.07
-1.29% -1.69
08. 16:45:00 NASDAQ
Range: 128.82 / 131.21

CI&T INC CLASS A COMMON SHARES

6.2100
-1.27% -0.0800
08. 16:30:00 NYSE
Range: 5.9900 / 6.2800

CIDARA THERAPEUTICS INC. - COMMON STOCK

24.88
-7.85% -2.12
08. 16:45:00 NASDAQ
Range: 21.50 / 27.60

CIENA CORPORATION COMMON STOCK

82.23
0.37% 0.30
08. 16:30:00 NYSE
Range: 80.60 / 82.86

CIMG INC. - COMMON STOCK

0.8018
14.53% 0.1017
08. 16:45:00 NASDAQ
Range: 0.6720 / 1.4400

CIMPRESS PLC - ORDINARY SHARES

69.80
-0.84% -0.59
08. 16:45:00 NASDAQ
Range: 67.39 / 70.00

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

141.71
-0.42% -0.60
08. 16:45:00 NASDAQ
Range: 139.95 / 142.31

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

30.43
-0.59% -0.18
08. 16:30:00 NYSE
Range: 29.99 / 30.49

CINEVERSE CORP. - CLASS A COMMON STOCK

3.5700
-3.77% -0.1400
08. 16:45:00 NASDAQ
Range: 3.4300 / 3.7750

CINGULATE INC. - COMMON STOCK

4.3100
-8.30% -0.3900
08. 16:45:00 NASDAQ
Range: 4.3000 / 4.6055

CINGULATE INC. - WARRANTS

0.0615
-27.56% -0.0234
08. 15:33:48 NASDAQ
Range: 0.0575 / 0.0680

CINTAS CORPORATION - COMMON STOCK

192.65
2.08% 3.93
08. 16:45:00 NASDAQ
Range: 188.33 / 193.11

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

24.90
-0.28% -0.07
08. 16:30:00 NYSE
Range: 24.71 / 25.13

CION INVESTMENT CORPORATION COMMON STOCK

11.07
-0.27% -0.03
08. 16:30:00 NYSE
Range: 10.91 / 11.11

CIPHER MINING INC. - COMMON STOCK

5.0500
-6.31% -0.3400
08. 16:45:00 NASDAQ
Range: 4.9500 / 5.2950

CIPHER MINING INC. - WARRANT

1.4000
-12.69% -0.2035
08. 16:45:00 NASDAQ
Range: 1.3300 / 1.5500

CIRRUS LOGIC INC. - COMMON STOCK

105.20
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 101.35 / 105.28

CISCO SYSTEMS INC. - COMMON STOCK

59.20
0.46% 0.27
08. 16:45:00 NASDAQ
Range: 58.27 / 59.24

CISO GLOBAL INC. - COMMON STOCK

1.2100
-28.82% -0.4900
08. 16:45:00 NASDAQ
Range: 1.1800 / 1.7300

CITI TRENDS INC. - COMMON STOCK

26.17
0.58% 0.15
08. 16:45:00 NASDAQ
Range: 25.42 / 26.21

CITIGROUP INC. COMMON STOCK

73.26
-0.57% -0.42
08. 16:30:00 NYSE
Range: 72.69 / 73.47
シェアする