マーケット
全株式

CHINA YUCHAI INTERNATI

10.74
0.37% 0.04
07. 15:56:35 NYSE
Range: 10.49 / 10.80

CHIPMOS TECHNOLOGIES I

21.61
1.36% 0.29
07. 15:55:07 NASDAQ
Range: 21.60 / 21.76

CHIPOTLE MEXICAN GRILL

58.21
0.90% 0.52
07. 15:59:59 NYSE
Range: 57.81 / 59.14

CHOICE HOTELS INTERNAT

143.98
-0.35% -0.50
07. 15:59:42 NYSE
Range: 142.83 / 144.59

CHOICEONE FINANCIAL SE

35.37
-1.37% -0.49
07. 15:59:57 NASDAQ
Range: 34.73 / 36.17

CHORD ENERGY CORPORATI

132.86
0.68% 0.90
07. 15:59:59 NASDAQ
Range: 131.44 / 136.38

CHROMADEX CORPORATION

6.7700
-3.15% -0.2200
07. 15:59:58 NASDAQ
Range: 6.7100 / 7.0300

CHS INC - 8% CUMULATI

30.13
0.50% 0.15
07. 15:36:22 NASDAQ
Range: 29.97 / 30.28

CHS INC - CLASS B CUMU

26.28
-0.34% -0.09
07. 15:59:57 NASDAQ
Range: 26.18 / 26.38

CHS INC - CLASS B CUMU

27.19
0.30% 0.08
07. 15:19:32 NASDAQ
Range: 27.11 / 27.19

CHS INC - CLASS B RESE

25.52
-0.31% -0.08
07. 15:58:08 NASDAQ
Range: 25.51 / 25.58

CHS INC - PREFERRED CL

25.81
-0.15% -0.04
07. 15:39:51 NASDAQ
Range: 25.76 / 25.97

CHUBB LIMITED COMMON

277.99
-0.72% -2.02
07. 15:59:58 NYSE
Range: 277.71 / 281.00

CHUNGHWA TELECOM CO.

38.11
2.34% 0.87
07. 15:59:56 NYSE
Range: 37.90 / 38.21

CHURCH & DWIGHT COMPAN

103.91
0.68% 0.70
07. 15:59:59 NYSE
Range: 102.49 / 104.63

CHURCHILL CAPITAL CORP

10.06
0.20% 0.02
06. 15:55:04 NASDAQ
Range: 10.04 / 10.06

CHURCHILL CAPITAL CORP

10.20
0.49% 0.05
07. 09:30:21 NASDAQ
Range: 10.20 / 10.20

CHURCHILL CAPITAL CORP

0.2800
-18.79% -0.0648
06. 11:44:22 NASDAQ
Range: 0.2800 / 0.2800

CHURCHILL DOWNS INCOR

146.41
-0.71% -1.04
07. 15:59:59 NASDAQ
Range: 144.61 / 147.79

CHUY'S HOLDINGS INC. - COMMON STOCK

37.48
0.03% 0.01
10. 15:59:59 NASDAQ
Range: 37.48 / 37.49

CI&T INC CLASS A COMMO

6.9000
-0.14% -0.0100
07. 15:59:55 NYSE
Range: 6.8500 / 7.1400

CIDARA THERAPEUTICS I

13.11
-1.13% -0.15
07. 15:59:59 NASDAQ
Range: 12.74 / 13.40

CIENA CORPORATION COMM

70.32
2.66% 1.82
07. 15:59:59 NYSE
Range: 68.40 / 71.05

CIMG INC. - COMMON STO

0.6870
10.81% 0.0670
07. 15:59:40 NASDAQ
Range: 0.6200 / 0.7400

CIMPRESS PLC - ORDINAR

80.35
-0.66% -0.53
07. 15:59:47 NASDAQ
Range: 79.34 / 81.78

CINCINNATI FINANCIAL C

147.12
-1.71% -2.56
07. 15:59:54 NASDAQ
Range: 146.45 / 148.95

CINEMARK HOLDINGS INC

31.57
2.63% 0.81
07. 15:59:59 NYSE
Range: 30.47 / 31.66

CINEVERSE CORP. - CLAS

2.5300
-0.78% -0.0200
07. 15:59:36 NASDAQ
Range: 2.4200 / 2.5800

CINGULATE INC. - COMMO

3.4400
2.38% 0.0800
07. 15:59:56 NASDAQ
Range: 3.0200 / 3.5900

CINGULATE INC. - WARRA

0.0223
-27.36% -0.0084
28. 15:11:45 NASDAQ
Range: 0.0199 / 0.0582

CINTAS CORPORATION - C

219.52
1.15% 2.50
07. 15:59:59 NASDAQ
Range: 216.72 / 219.87

CION INVESTMENT CORPOR

25.33
-0.10% -0.03
07. 15:48:04 NYSE
Range: 25.33 / 25.46

CION INVESTMENT CORPOR

11.44
-3.62% -0.43
07. 15:59:58 NYSE
Range: 11.30 / 11.73

CIPHER MINING INC. - C

6.9500
-0.29% -0.0200
07. 15:59:59 NASDAQ
Range: 6.4200 / 7.0950

CIPHER MINING INC. - W

2.1500
0.94% 0.0200
07. 15:44:32 NASDAQ
Range: 1.8100 / 2.1999

CIRRUS LOGIC INC. - C

103.55
-0.54% -0.56
07. 15:59:59 NASDAQ
Range: 103.11 / 105.82

CISCO SYSTEMS INC. -

58.08
0.36% 0.21
07. 15:59:59 NASDAQ
Range: 57.54 / 58.30

CISO GLOBAL INC. - CO

0.9001
2.31% 0.0203
07. 15:03:42 NASDAQ
Range: 0.8203 / 0.9001

CITI TRENDS INC. - CO

19.60
-0.31% -0.06
07. 15:59:36 NASDAQ
Range: 19.49 / 19.98

CITIGROUP INC. COMMON

68.11
-1.33% -0.92
07. 15:59:59 NYSE
Range: 67.76 / 68.95
シェアする