マーケット
全株式

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

88.35
0.41% 0.36
25. 16:45:00 NASDAQ
Range: 85.58 / 88.45

CI&T INC CLASS A COMMON SHARES

5.5500
4.52% 0.2400
25. 16:30:01 NYSE
Range: 5.3600 / 5.7100

CIDARA THERAPEUTICS INC. - COMMON STOCK

21.54
0.28% 0.06
25. 16:45:00 NASDAQ
Range: 20.95 / 22.06

CIENA CORPORATION COMMON STOCK

65.94
2.57% 1.65
25. 16:30:01 NYSE
Range: 63.99 / 66.00

CIMG INC. - COMMON STOCK

0.6395
-2.84% -0.0187
25. 16:45:00 NASDAQ
Range: 0.6306 / 0.6799

CIMPRESS PLC - ORDINARY SHARES

42.45
-0.38% -0.16
25. 16:45:00 NASDAQ
Range: 41.50 / 42.82

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

133.69
-1.23% -1.67
25. 16:45:00 NASDAQ
Range: 132.14 / 135.04

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

29.54
1.86% 0.54
25. 16:30:01 NYSE
Range: 28.85 / 29.90

CINEVERSE CORP. - CLASS A COMMON STOCK

3.0000
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 2.9165 / 3.0400

CINGULATE INC. - COMMON STOCK

4.3000
-0.92% -0.0400
25. 16:45:00 NASDAQ
Range: 4.1600 / 4.5200

CINGULATE INC. - WARRANTS

0.0333
0.30% 0.0001
25. 16:45:00 NASDAQ
Range: 0.0333 / 0.0400

CINTAS CORPORATION - COMMON STOCK

208.40
-0.64% -1.35
25. 16:45:00 NASDAQ
Range: 206.32 / 209.91

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

24.81
1.27% 0.31
25. 16:30:01 NYSE
Range: 24.62 / 24.84

CION INVESTMENT CORPORATION COMMON STOCK

10.0800
1.00% 0.1000
25. 16:30:01 NYSE
Range: 9.9000 / 10.1000

CIPHER MINING INC. - COMMON STOCK

3.0800
2.67% 0.0800
25. 16:45:00 NASDAQ
Range: 2.9800 / 3.1750

CIPHER MINING INC. - WARRANT

0.4200
5.00% 0.0200
25. 16:45:00 NASDAQ
Range: 0.3900 / 0.4986

CIRRUS LOGIC INC. - COMMON STOCK

93.41
1.09% 1.01
25. 16:45:00 NASDAQ
Range: 91.21 / 93.79

CISCO SYSTEMS INC. - COMMON STOCK

56.71
0.75% 0.42
25. 16:45:00 NASDAQ
Range: 56.07 / 56.78

CISO GLOBAL INC. - COMMON STOCK

0.5708
-3.25% -0.0192
25. 16:45:00 NASDAQ
Range: 0.5510 / 0.6100

CITI TRENDS INC. - COMMON STOCK

20.50
-1.58% -0.33
25. 16:45:00 NASDAQ
Range: 20.39 / 21.01

CITIGROUP INC. COMMON STOCK

68.43
0.40% 0.27
25. 16:30:01 NYSE
Range: 67.76 / 68.71

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30.38
0.00% 0.00
25. 16:30:01 NYSE
Range: 30.07 / 30.38

CITIUS ONCOLOGY INC. - COMMON STOCK

0.7290
13.73% 0.0880
25. 16:45:00 NASDAQ
Range: 0.6600 / 0.7440

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

0.8490
-2.85% -0.0249
25. 16:45:00 NASDAQ
Range: 0.8180 / 0.9297

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

4.2900
0.70% 0.0300
25. 16:30:01 NYSE
Range: 4.1085 / 4.3500

CITIZENS & NORTHERN CORP - COMMON STOCK

19.05
1.98% 0.37
25. 16:45:00 NASDAQ
Range: 18.49 / 19.09

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

14.52
-1.89% -0.28
25. 16:45:00 NASDAQ
Range: 14.50 / 14.80

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

37.06
-1.01% -0.38
25. 16:30:01 NYSE
Range: 36.83 / 37.37

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

55.70
-2.01% -1.14
25. 16:45:00 NASDAQ
Range: 55.70 / 56.85

CITY HOLDING COMPANY - COMMON STOCK

116.78
-1.62% -1.92
25. 16:45:00 NASDAQ
Range: 115.00 / 117.66

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

18.44
0.20% 0.04
25. 16:30:01 NYSE
Range: 18.32 / 18.44

CITY OFFICE REIT INC. COMMON STOCK

5.0400
1.20% 0.0600
25. 16:30:01 NYSE
Range: 4.9000 / 5.0450

CIVEO CORPORATION (CANADA) COMMON SHARES

20.14
1.36% 0.27
25. 16:30:01 NYSE
Range: 19.32 / 20.23

CIVISTA BANCSHARES INC. - COMMON STOCK

21.06
1.01% 0.21
25. 16:45:00 NASDAQ
Range: 20.71 / 21.09

CIVITAS RESOURCES INC. COMMON STOCK

29.48
0.17% 0.05
25. 16:30:01 NYSE
Range: 28.85 / 29.94

CLARITEV CORPORATION CLASS A COMMON STOCK

22.99
1.86% 0.42
25. 16:30:01 NYSE
Range: 22.22 / 23.27

CLARIVATE PLC ORDINARY SHARES

3.6200
3.43% 0.1200
25. 16:30:01 NYSE
Range: 3.4600 / 3.6500

CLAROS MORTGAGE TRUST INC. COMMON STOCK

2.4300
0.83% 0.0200
25. 16:30:01 NYSE
Range: 2.2800 / 2.4400

CLARUS CORPORATION - COMMON STOCK

3.3800
-1.46% -0.0500
25. 16:45:00 NASDAQ
Range: 3.3700 / 3.4965

CLASSOVER HOLDINGS INC. - CLASS B COMMON STOCK

1.0800
-0.92% -0.0100
25. 16:45:00 NASDAQ
Range: 1.0400 / 1.1600
シェアする