マーケット
全株式

CHIMERA INVESTMENT CORPORATION 9.250% SENIOR NOTES

25.08
0.20% 0.05
23. 13:30:00 NYSE
Range: 25.05 / 25.09

CHIMERA INVESTMENT CORPORATION COMMON STOCK

12.98
-0.69% -0.09
23. 13:30:00 NYSE
Range: 12.90 / 13.11

CHIMERIX INC. - COMMON STOCK

8.5400
-0.12% -0.0100
17. 13:45:00 NASDAQ
Range: 8.5400 / 8.5500

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

4.0300
-0.98% -0.0400
23. 13:45:00 NASDAQ
Range: 4.0200 / 4.1200

CHINA FUND INC. (THE) COMMON STOCK

12.56
0.88% 0.11
23. 13:30:00 NYSE
Range: 12.47 / 12.56

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

1.3700
-3.52% -0.0500
23. 13:45:00 NASDAQ
Range: 1.3100 / 1.4000

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0.5816
9.53% 0.0506
23. 13:45:00 NASDAQ
Range: 0.5330 / 0.6000

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

1.5500
-3.73% -0.0600
23. 13:45:00 NASDAQ
Range: 1.5400 / 1.7000

CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK

17.11
-0.58% -0.10
23. 13:30:00 NYSE
Range: 16.90 / 17.31

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

18.92
0.80% 0.15
23. 13:45:00 NASDAQ
Range: 18.61 / 18.94

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

50.63
-0.30% -0.15
23. 13:30:00 NYSE
Range: 50.10 / 50.83

CHOICE HOTELS INTERNATIONAL INC. COMMON STOCK

128.34
-0.57% -0.74
23. 13:30:00 NYSE
Range: 126.52 / 128.80

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

29.37
-0.81% -0.24
23. 13:45:00 NASDAQ
Range: 29.25 / 29.65

CHORD ENERGY CORPORATION - COMMON STOCK

89.65
-0.55% -0.50
23. 13:45:00 NASDAQ
Range: 88.56 / 90.25

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

27.51
-0.78% -0.22
23. 13:45:00 NASDAQ
Range: 27.41 / 27.72

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

25.95
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 25.90 / 26.06

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.27
0.46% 0.12
23. 13:45:00 NASDAQ
Range: 26.16 / 26.27

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

25.02
0.28% 0.07
23. 13:45:00 NASDAQ
Range: 24.85 / 25.10

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25.40
0.12% 0.03
23. 13:45:00 NASDAQ
Range: 25.35 / 25.49

CHUBB LIMITED COMMON STOCK

286.10
-0.34% -0.99
23. 13:30:00 NYSE
Range: 285.11 / 287.93

CHUNGHWA TELECOM CO. LTD.

44.36
-0.11% -0.05
23. 13:30:00 NYSE
Range: 44.18 / 44.44

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

95.94
0.77% 0.73
23. 13:30:00 NYSE
Range: 94.67 / 96.11

CHURCHILL CAPITAL CORP IX - ORDINARY SHARES

11.20
0.90% 0.10
23. 13:45:00 NASDAQ
Range: 11.10 / 11.66

CHURCHILL CAPITAL CORP IX - UNIT

11.30
-0.88% -0.10
21. 13:45:00 NASDAQ
Range: 11.30 / 11.30

CHURCHILL CAPITAL CORP IX - WARRANT

1.0000
-4.76% -0.0500
23. 13:45:00 NASDAQ
Range: 0.8000 / 1.0500

CHURCHILL CAPITAL CORP X - UNIT

10.37
-0.05% -0.01
23. 13:45:00 NASDAQ
Range: 10.36 / 10.42

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

93.24
0.08% 0.07
23. 13:45:00 NASDAQ
Range: 91.46 / 93.46

CI&T INC CLASS A COMMON SHARES

6.2900
-1.26% -0.0800
23. 13:30:00 NYSE
Range: 6.2200 / 6.3900

CIDARA THERAPEUTICS INC. - COMMON STOCK

24.28
-5.53% -1.42
23. 13:45:00 NASDAQ
Range: 24.12 / 25.95

CIENA CORPORATION COMMON STOCK

80.22
0.12% 0.10
23. 13:30:00 NYSE
Range: 77.14 / 80.53

CIMG INC. - COMMON STOCK

0.4955
-3.90% -0.0201
23. 13:45:00 NASDAQ
Range: 0.4801 / 0.5141

CIMPRESS PLC - ORDINARY SHARES

42.23
-1.93% -0.83
23. 13:45:00 NASDAQ
Range: 41.88 / 42.59

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

145.83
0.36% 0.53
23. 13:45:00 NASDAQ
Range: 143.85 / 146.14

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

32.45
0.03% 0.01
23. 13:30:00 NYSE
Range: 32.25 / 32.85

CINEVERSE CORP. - CLASS A COMMON STOCK

3.4800
0.58% 0.0200
23. 13:45:00 NASDAQ
Range: 3.3600 / 3.5900

CINGULATE INC. - COMMON STOCK

3.6600
3.68% 0.1300
23. 13:45:00 NASDAQ
Range: 3.4000 / 3.6800

CINGULATE INC. - WARRANTS

0.0415
33.01% 0.0103
23. 13:45:00 NASDAQ
Range: 0.0400 / 0.0600

CINTAS CORPORATION - COMMON STOCK

222.29
0.28% 0.63
23. 13:45:00 NASDAQ
Range: 219.01 / 223.07

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

24.92
0.81% 0.20
23. 13:30:00 NYSE
Range: 24.72 / 24.94

CION INVESTMENT CORPORATION COMMON STOCK

9.5800
0.42% 0.0400
23. 13:30:00 NYSE
Range: 9.4400 / 9.6100
シェアする