マーケット
全株式

CHECHE GROUP INC. - CL

0.9101
8.49% 0.0712
07. 14:33:01 NASDAQ
Range: 0.8501 / 0.9393

CHECHE GROUP INC. - WA

0.0157
0.00% 0.0000
05. 10:27:52 NASDAQ
Range: 0.0157 / 0.0157

CHECK POINT SOFTWARE T

176.82
1.61% 2.81
07. 14:33:33 NASDAQ
Range: 173.79 / 177.39

CHECK-CAP LTD. - ORDIN

1.1100
-3.44% -0.0395
07. 13:30:23 NASDAQ
Range: 1.0900 / 1.1492

CHECKPOINT THERAPEUTIC

3.4791
3.24% 0.1091
07. 14:31:01 NASDAQ
Range: 3.3500 / 3.5500

CHEER HOLDING INC. -

2.7450
-0.18% -0.0050
07. 11:24:16 NASDAQ
Range: 2.7450 / 2.7800

CHEER HOLDING INC. -

0.0011
-26.67% -0.0004
06. 11:44:50 NASDAQ
Range: 0.0011 / 0.0012

CHEETAH MOBILE INC. AM

4.5800
0.44% 0.0200
07. 13:20:23 NYSE
Range: 4.4800 / 4.6000

CHEETAH NET SUPPLY CHA

2.6920
10.78% 0.2620
07. 14:33:11 NASDAQ
Range: 2.3800 / 2.8300

CHEGG INC. COMMON STO

1.7450
-0.85% -0.0150
07. 14:33:43 NYSE
Range: 1.7000 / 1.7650

Chemed Corp

553.42
0.62% 3.43
07. 14:32:52 NYSE
Range: 546.00 / 557.44

CHEMOMAB THERAPEUTICS

1.4700
2.80% 0.0400
07. 14:30:31 NASDAQ
Range: 1.4500 / 1.5600

CHEMOURS COMPANY (THE)

20.54
-0.87% -0.18
07. 14:33:35 NYSE
Range: 20.31 / 20.92

CHEMUNG FINANCIAL CORP

50.60
-1.19% -0.61
07. 14:21:13 NASDAQ
Range: 50.28 / 51.55

CHENGHE ACQUISITION I

11.66
0.00% 0.00
24. 12:40:49 NASDAQ
Range: 11.66 / 11.66

CHENGHE ACQUISITION I

11.56
-1.11% -0.13
17. 08:54:08 NASDAQ
Range: 11.56 / 11.56

CHENIERE ENERGY INC.

201.70
1.91% 3.78
07. 14:33:48 NYSE
Range: 198.65 / 202.38

CHENIERE ENERGY PARTNE

49.93
-0.15% -0.08
07. 14:31:31 NYSE
Range: 49.68 / 50.43

CHERRY HILL MORTGAGE I

3.2400
-0.61% -0.0200
07. 14:33:54 NYSE
Range: 3.2200 / 3.2595

CHERRY HILL MORTGAGE I

23.98
-1.56% -0.38
07. 14:31:40 NYSE
Range: 23.96 / 24.24

CHESAPEAKE UTILITIES C

121.82
-2.15% -2.68
07. 14:29:31 NYSE
Range: 121.82 / 124.85

CHEVRON CORPORATION CO

157.04
-0.43% -0.68
07. 14:33:55 NYSE
Range: 156.40 / 158.01

CHEWY INC. CLASS A CO

30.79
3.51% 1.04
07. 14:33:55 NYSE
Range: 29.25 / 31.04

CHICAGO ATLANTIC BDC

12.89
-0.31% -0.04
06. 14:56:32 NASDAQ
Range: 12.81 / 12.92

CHICAGO ATLANTIC REAL

15.83
1.60% 0.25
07. 14:31:02 NASDAQ
Range: 15.46 / 15.95

CHIJET MOTOR COMPANY

2.0600
0.00% 0.0000
07. 13:50:03 NASDAQ
Range: 2.0600 / 2.1500

CHILDREN'S PLACE INC.

13.67
2.40% 0.32
07. 14:33:50 NASDAQ
Range: 13.17 / 13.99

CHIMERA INVESTMENT COR

15.16
1.44% 0.22
07. 14:33:51 NYSE
Range: 14.78 / 15.37

CHIMERA INVESTMENT COR

23.93
1.31% 0.31
07. 14:23:52 NYSE
Range: 23.62 / 23.93

CHIMERA INVESTMENT COR

25.44
0.63% 0.16
07. 14:14:12 NYSE
Range: 25.29 / 25.47

CHIMERA INVESTMENT COR

25.19
0.16% 0.04
07. 14:07:28 NYSE
Range: 25.16 / 25.25

CHIMERA INVESTMENT COR

25.35
-0.59% -0.15
07. 14:29:33 NYSE
Range: 25.35 / 25.50

CHIMERIX INC. - COMMO

0.9350
-7.43% -0.0750
07. 14:33:48 NASDAQ
Range: 0.9079 / 1.0500

CHINA AUTOMOTIVE SYSTE

4.7300
2.16% 0.1000
07. 14:25:57 NASDAQ
Range: 4.6173 / 4.7900

CHINA FUND INC. (THE)

13.29
5.46% 0.69
07. 14:13:58 NYSE
Range: 12.98 / 13.37

CHINA GREEN AGRICULTUR

1.8342
1.90% 0.0342
07. 13:43:58 NYSE
Range: 1.8342 / 1.9100

CHINA JO-JO DRUGSTORES

2.1778
0.53% 0.0115
07. 13:37:59 NASDAQ
Range: 2.1778 / 2.3200

CHINA LIBERAL EDUCATIO

0.2475
3.56% 0.0085
07. 14:30:28 NASDAQ
Range: 0.2390 / 0.2492

CHINA NATURAL RESOURCE

0.7158
11.88% 0.0760
07. 14:29:26 NASDAQ
Range: 0.6322 / 0.7260

CHINA SXT PHARMACEUTIC

0.4875
5.29% 0.0245
07. 14:30:38 NASDAQ
Range: 0.4342 / 0.4895
シェアする